Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.282 | 5.331 | 5.232 | 5.262 | 242,914 | -0.01(-0.19%) |
Mar 27, 2024 | 5.242 | 5.272 | 5.152 | 5.272 | 219,988 | +0.03(+0.59%) |
Mar 26, 2024 | 5.448 | 5.517 | 5.212 | 5.241 | 291,316 | -0.24(-4.32%) |
Mar 25, 2024 | 5.527 | 5.625 | 5.468 | 5.477 | 406,954 | -0.02(-0.36%) |
Mar 22, 2024 | 5.507 | 5.507 | 5.438 | 5.497 | 152,494 | -0.03(-0.54%) |
Mar 21, 2024 | 5.586 | 5.606 | 5.460 | 5.527 | 182,965 | -0.06(-1.06%) |
Mar 20, 2024 | 5.645 | 5.645 | 5.566 | 5.586 | 148,477 | -0.03(-0.53%) |
Mar 19, 2024 | 5.517 | 5.625 | 5.508 | 5.616 | 157,017 | +0.10(+1.79%) |
Mar 18, 2024 | 5.556 | 5.635 | 5.448 | 5.517 | 274,363 | -0.01(-0.18%) |
Mar 15, 2024 | 5.616 | 5.685 | 5.527 | 5.527 | 215,693 | -0.06(-1.06%) |
Mar 14, 2024 | 5.477 | 5.635 | 5.468 | 5.586 | 272,644 | +0.13(+2.35%) |
Mar 13, 2024 | 5.685 | 5.734 | 5.408 | 5.458 | 400,689 | -0.20(-3.49%) |
Mar 12, 2024 | 5.576 | 5.670 | 5.527 | 5.655 | 379,690 | +0.12(+2.14%) |
Mar 11, 2024 | 5.349 | 5.537 | 5.329 | 5.537 | 321,195 | +0.22(+4.08%) |
Mar 08, 2024 | 5.320 | 5.349 | 5.260 | 5.320 | 196,284 | +0.03(+0.56%) |
Mar 07, 2024 | 5.231 | 5.349 | 5.231 | 5.290 | 190,348 | +0.08(+1.52%) |
Mar 06, 2024 | 5.339 | 5.389 | 5.176 | 5.211 | 201,620 | -0.07(-1.31%) |
Mar 05, 2024 | 5.132 | 5.379 | 5.132 | 5.280 | 235,186 | +0.12(+2.29%) |
Mar 04, 2024 | 5.241 | 5.280 | 5.132 | 5.162 | 227,234 | -0.07(-1.32%) |
Mar 01, 2024 | 5.102 | 5.310 | 5.083 | 5.231 | 326,828 | +0.16(+3.11%) |
Feb 29, 2024 | 5.477 | 5.566 | 5.053 | 5.073 | 492,321 | -0.41(-7.55%) |
Feb 28, 2024 | 5.280 | 5.507 | 5.241 | 5.487 | 462,767 | +0.21(+3.93%) |
Feb 27, 2024 | 5.201 | 5.368 | 5.201 | 5.280 | 380,546 | +0.08(+1.51%) |
Feb 26, 2024 | 5.093 | 5.231 | 5.044 | 5.201 | 360,140 | +0.18(+3.52%) |
Feb 23, 2024 | 4.995 | 5.064 | 4.907 | 5.025 | 321,892 | -0.01(-0.19%) |
Feb 22, 2024 | 5.064 | 5.084 | 4.936 | 5.034 | 294,096 | -0.01(-0.19%) |
Feb 21, 2024 | 4.858 | 5.103 | 4.858 | 5.044 | 492,604 | +0.27(+5.76%) |
Feb 20, 2024 | 4.848 | 4.936 | 4.725 | 4.769 | 399,174 | -0.03(-0.61%) |
Feb 16, 2024 | 4.779 | 4.848 | 4.603 | 4.799 | 488,065 | +0.05(+1.03%) |
Feb 15, 2024 | 4.593 | 4.769 | 4.583 | 4.750 | 316,195 | +0.17(+3.64%) |
Feb 14, 2024 | 4.524 | 4.593 | 4.430 | 4.583 | 239,260 | +0.11(+2.41%) |
Feb 13, 2024 | 4.495 | 4.544 | 4.406 | 4.475 | 356,470 | -0.03(-0.65%) |
Feb 12, 2024 | 4.318 | 4.568 | 4.308 | 4.505 | 348,020 | +0.17(+3.85%) |
Feb 09, 2024 | 4.338 | 4.471 | 4.318 | 4.338 | 292,041 | +0.00(+0.00%) |
Feb 08, 2024 | 4.406 | 4.406 | 4.289 | 4.338 | 337,554 | -0.08(-1.78%) |
Feb 07, 2024 | 4.426 | 4.455 | 4.308 | 4.416 | 349,233 | -0.04(-0.88%) |
Feb 06, 2024 | 4.495 | 4.534 | 4.426 | 4.455 | 388,862 | -0.01(-0.22%) |
Feb 05, 2024 | 4.583 | 4.583 | 4.436 | 4.465 | 291,542 | -0.12(-2.57%) |
Feb 02, 2024 | 4.711 | 4.711 | 4.563 | 4.583 | 295,068 | -0.13(-2.71%) |
Feb 01, 2024 | 4.779 | 4.853 | 4.696 | 4.711 | 277,120 | -0.02(-0.41%) |
Jan 31, 2024 | 4.858 | 4.858 | 4.701 | 4.730 | 346,784 | -0.13(-2.63%) |
Jan 30, 2024 | 4.823 | 4.882 | 4.704 | 4.858 | 301,931 | +0.04(+0.74%) |
Jan 29, 2024 | 4.949 | 4.949 | 4.754 | 4.822 | 627,386 | -0.12(-2.38%) |
Jan 26, 2024 | 4.930 | 4.959 | 4.900 | 4.940 | 272,577 | +0.02(+0.40%) |
Jan 25, 2024 | 4.940 | 4.979 | 4.910 | 4.920 | 271,876 | +0.00(+0.00%) |
Jan 24, 2024 | 4.891 | 4.944 | 4.822 | 4.920 | 352,384 | +0.10(+2.03%) |
Jan 23, 2024 | 5.086 | 5.096 | 4.773 | 4.822 | 644,394 | -0.30(-5.92%) |
Jan 22, 2024 | 5.301 | 5.341 | 5.023 | 5.125 | 477,064 | -0.28(-5.24%) |
Jan 19, 2024 | 5.419 | 5.467 | 5.321 | 5.409 | 325,270 | -0.01(-0.18%) |
Jan 18, 2024 | 5.194 | 5.429 | 5.130 | 5.419 | 350,156 | +0.22(+4.33%) |
Jan 17, 2024 | 5.243 | 5.243 | 5.067 | 5.194 | 302,686 | -0.05(-0.93%) |
Jan 16, 2024 | 5.536 | 5.649 | 5.223 | 5.243 | 537,375 | -0.32(-5.80%) |
Jan 12, 2024 | 5.390 | 5.575 | 5.390 | 5.566 | 493,794 | +0.18(+3.27%) |
Jan 11, 2024 | 5.380 | 5.468 | 5.331 | 5.390 | 538,410 | +0.03(+0.55%) |
Jan 10, 2024 | 5.429 | 5.468 | 5.313 | 5.360 | 438,148 | -0.07(-1.26%) |
Jan 09, 2024 | 5.301 | 5.438 | 5.282 | 5.429 | 562,305 | +0.13(+2.40%) |
Jan 08, 2024 | 5.399 | 5.424 | 5.282 | 5.301 | 705,214 | -0.16(-2.87%) |
Jan 05, 2024 | 5.468 | 5.476 | 5.375 | 5.458 | 335,174 | +0.02(+0.36%) |
Jan 04, 2024 | 5.301 | 5.458 | 5.301 | 5.438 | 586,038 | +0.17(+3.15%) |
Jan 03, 2024 | 5.077 | 5.301 | 5.037 | 5.272 | 647,439 | +0.27(+5.48%) |
Jan 02, 2024 | 5.028 | 5.174 | 4.998 | 4.998 | 425,282 | +0.03(+0.59%) |
Dec 29, 2023 | 4.989 | 5.037 | 4.900 | 4.969 | 918,557 | -0.05(-0.97%) |
Dec 28, 2023 | 4.930 | 5.047 | 4.920 | 5.018 | 788,343 | +0.10(+2.04%) |
Dec 27, 2023 | 5.006 | 5.152 | 4.918 | 4.918 | 807,560 | -0.07(-1.37%) |
Dec 26, 2023 | 5.074 | 5.093 | 4.812 | 4.986 | 1,043,127 | -0.11(-2.11%) |
Dec 22, 2023 | 5.025 | 5.191 | 5.006 | 5.093 | 445,384 | +0.04(+0.77%) |
Dec 21, 2023 | 5.093 | 5.129 | 4.976 | 5.054 | 514,673 | -0.02(-0.38%) |
Dec 20, 2023 | 5.103 | 5.191 | 4.996 | 5.074 | 602,520 | -0.04(-0.76%) |
Dec 19, 2023 | 5.279 | 5.347 | 5.103 | 5.113 | 627,238 | -0.20(-3.85%) |
Dec 18, 2023 | 5.532 | 5.698 | 5.308 | 5.318 | 576,809 | -0.20(-3.54%) |
Dec 15, 2023 | 5.523 | 5.640 | 5.493 | 5.513 | 472,359 | +0.00(+0.00%) |
Dec 14, 2023 | 5.357 | 5.542 | 5.357 | 5.513 | 576,088 | +0.19(+3.48%) |
Dec 13, 2023 | 5.386 | 5.489 | 5.171 | 5.328 | 854,083 | -0.04(-0.73%) |
Dec 12, 2023 | 5.474 | 5.532 | 5.367 | 5.367 | 538,910 | -0.27(-4.84%) |
Dec 11, 2023 | 5.825 | 5.825 | 5.474 | 5.640 | 880,771 | -0.19(-3.18%) |
Dec 08, 2023 | 5.952 | 6.030 | 5.815 | 5.825 | 395,676 | -0.15(-2.45%) |
Dec 07, 2023 | 6.059 | 6.069 | 5.913 | 5.972 | 457,541 | -0.07(-1.13%) |
Dec 06, 2023 | 6.196 | 6.225 | 5.962 | 6.040 | 562,688 | -0.12(-1.90%) |
Dec 05, 2023 | 6.079 | 6.157 | 5.962 | 6.157 | 305,783 | +0.12(+1.94%) |
Dec 04, 2023 | 6.342 | 6.352 | 5.708 | 6.040 | 1,174,002 | -0.31(-4.92%) |
Dec 01, 2023 | 6.567 | 6.586 | 6.333 | 6.352 | 597,689 | -0.23(-3.56%) |
Nov 30, 2023 | 6.655 | 6.772 | 6.567 | 6.586 | 254,073 | -0.11(-1.60%) |
Nov 29, 2023 | 6.733 | 6.733 | 6.616 | 6.694 | 258,390 | +0.04(+0.54%) |
Nov 28, 2023 | 6.716 | 6.774 | 6.589 | 6.658 | 424,539 | -0.06(-0.87%) |
Nov 27, 2023 | 6.911 | 6.959 | 6.687 | 6.716 | 386,139 | -0.25(-3.63%) |
Nov 24, 2023 | 6.813 | 7.027 | 6.765 | 6.969 | 186,989 | +0.16(+2.29%) |
Nov 22, 2023 | 6.658 | 6.864 | 6.580 | 6.813 | 315,117 | +0.11(+1.60%) |
Nov 21, 2023 | 6.726 | 6.801 | 6.658 | 6.706 | 310,526 | -0.08(-1.15%) |
Nov 20, 2023 | 6.843 | 6.843 | 6.580 | 6.784 | 615,871 | -0.06(-0.85%) |
Nov 17, 2023 | 6.989 | 6.994 | 6.697 | 6.843 | 525,943 | -0.24(-3.43%) |
Nov 16, 2023 | 7.135 | 7.232 | 7.022 | 7.086 | 192,319 | -0.05(-0.68%) |
Nov 15, 2023 | 7.105 | 7.173 | 7.012 | 7.135 | 275,733 | +0.15(+2.09%) |
Nov 14, 2023 | 7.164 | 7.183 | 6.969 | 6.989 | 273,672 | -0.14(-1.91%) |
Nov 13, 2023 | 6.901 | 7.164 | 6.856 | 7.125 | 235,478 | +0.22(+3.24%) |
Nov 10, 2023 | 6.765 | 6.989 | 6.745 | 6.901 | 234,516 | +0.14(+2.01%) |
Nov 09, 2023 | 6.745 | 6.969 | 6.745 | 6.765 | 223,430 | -0.02(-0.29%) |
Nov 08, 2023 | 6.852 | 6.891 | 6.697 | 6.784 | 351,215 | -0.07(-0.99%) |
Nov 07, 2023 | 6.930 | 7.047 | 6.745 | 6.852 | 285,244 | -0.14(-1.95%) |
Nov 06, 2023 | 7.164 | 7.173 | 6.872 | 6.989 | 302,600 | -0.18(-2.45%) |
Nov 03, 2023 | 7.154 | 7.230 | 7.066 | 7.164 | 229,282 | +0.01(+0.14%) |
Nov 02, 2023 | 7.212 | 7.281 | 7.086 | 7.154 | 215,322 | -0.04(-0.54%) |
Nov 01, 2023 | 7.300 | 7.300 | 7.154 | 7.193 | 228,477 | -0.09(-1.20%) |
Oct 31, 2023 | 6.998 | 7.300 | 6.998 | 7.281 | 229,875 | +0.32(+4.62%) |
Oct 30, 2023 | 7.047 | 7.086 | 6.896 | 6.959 | 242,483 | -0.09(-1.26%) |
Oct 27, 2023 | 7.116 | 7.145 | 7.019 | 7.048 | 200,909 | -0.05(-0.68%) |
Oct 26, 2023 | 7.048 | 7.101 | 6.923 | 7.097 | 236,984 | +0.09(+1.24%) |
Oct 25, 2023 | 6.952 | 7.019 | 6.893 | 7.010 | 173,535 | +0.06(+0.83%) |
Oct 24, 2023 | 6.816 | 6.970 | 6.797 | 6.952 | 193,311 | +0.13(+1.84%) |
Oct 23, 2023 | 7.145 | 7.145 | 6.826 | 6.826 | 526,029 | -0.35(-4.85%) |
Oct 20, 2023 | 7.445 | 7.445 | 7.145 | 7.174 | 309,029 | -0.22(-3.01%) |
Oct 19, 2023 | 7.425 | 7.435 | 7.251 | 7.396 | 229,385 | -0.01(-0.13%) |
Oct 18, 2023 | 7.464 | 7.590 | 7.378 | 7.406 | 229,280 | -0.02(-0.26%) |
Oct 17, 2023 | 7.290 | 7.454 | 7.275 | 7.425 | 362,103 | +0.06(+0.79%) |
Oct 16, 2023 | 7.251 | 7.367 | 7.203 | 7.367 | 263,200 | +0.15(+2.01%) |
Oct 13, 2023 | 7.135 | 7.329 | 7.135 | 7.222 | 237,350 | +0.07(+0.95%) |
Oct 12, 2023 | 7.174 | 7.261 | 7.107 | 7.155 | 215,557 | -0.04(-0.54%) |
Oct 11, 2023 | 7.290 | 7.290 | 7.048 | 7.193 | 330,955 | -0.10(-1.33%) |
Oct 10, 2023 | 7.106 | 7.319 | 7.087 | 7.290 | 452,395 | +0.18(+2.59%) |
Oct 09, 2023 | 7.010 | 7.106 | 6.971 | 7.106 | 398,320 | +0.23(+3.38%) |
Oct 06, 2023 | 6.768 | 6.903 | 6.710 | 6.874 | 336,082 | +0.11(+1.57%) |
Oct 05, 2023 | 6.405 | 6.782 | 6.381 | 6.768 | 308,137 | +0.32(+4.95%) |
Oct 04, 2023 | 6.574 | 6.584 | 6.393 | 6.449 | 256,799 | -0.10(-1.48%) |
Oct 03, 2023 | 6.574 | 6.574 | 6.468 | 6.545 | 195,137 | +0.03(+0.45%) |
Oct 02, 2023 | 6.671 | 6.681 | 6.478 | 6.516 | 360,748 | -0.18(-2.74%) |
Sep 29, 2023 | 6.835 | 6.942 | 6.657 | 6.700 | 408,221 | -0.11(-1.56%) |
Sep 28, 2023 | 7.039 | 7.039 | 6.719 | 6.806 | 279,732 | -0.18(-2.58%) |
Sep 27, 2023 | 6.881 | 7.025 | 6.839 | 6.987 | 554,895 | +0.14(+2.10%) |
Sep 26, 2023 | 6.795 | 6.867 | 6.742 | 6.843 | 379,067 | +0.03(+0.42%) |
Sep 25, 2023 | 6.670 | 6.881 | 6.747 | 6.814 | 539,652 | +0.19(+2.90%) |
Sep 22, 2023 | 6.708 | 6.718 | 6.516 | 6.622 | 297,006 | -0.02(-0.29%) |
Sep 21, 2023 | 6.622 | 6.698 | 6.516 | 6.641 | 286,452 | +0.03(+0.44%) |
Sep 20, 2023 | 6.766 | 6.851 | 6.603 | 6.612 | 320,366 | -0.19(-2.82%) |
Sep 19, 2023 | 6.641 | 6.900 | 6.622 | 6.804 | 499,198 | +0.25(+3.81%) |
Sep 18, 2023 | 6.430 | 6.564 | 6.401 | 6.555 | 420,877 | +0.09(+1.34%) |
Sep 15, 2023 | 6.526 | 6.583 | 6.401 | 6.468 | 370,274 | -0.11(-1.61%) |
Sep 14, 2023 | 6.641 | 6.670 | 6.526 | 6.574 | 246,007 | -0.02(-0.29%) |
Sep 13, 2023 | 6.622 | 6.622 | 6.507 | 6.593 | 218,405 | +0.04(+0.59%) |
Sep 12, 2023 | 6.363 | 6.583 | 6.363 | 6.555 | 259,989 | +0.19(+3.02%) |
Sep 11, 2023 | 6.612 | 6.631 | 6.363 | 6.363 | 296,772 | -0.19(-2.93%) |
Sep 08, 2023 | 6.392 | 6.564 | 6.392 | 6.555 | 321,868 | +0.18(+2.86%) |
Sep 07, 2023 | 6.392 | 6.631 | 6.353 | 6.372 | 451,986 | +0.04(+0.61%) |
Sep 06, 2023 | 6.334 | 6.430 | 6.190 | 6.334 | 525,752 | -0.04(-0.60%) |
Sep 05, 2023 | 6.497 | 6.526 | 6.334 | 6.372 | 411,849 | -0.12(-1.92%) |
Sep 01, 2023 | 6.439 | 6.545 | 6.334 | 6.497 | 576,130 | +0.05(+0.74%) |
Aug 31, 2023 | 6.631 | 6.660 | 6.324 | 6.449 | 2,291,394 | -0.18(-2.75%) |
Aug 30, 2023 | 6.689 | 6.727 | 6.564 | 6.631 | 896,221 | -0.13(-1.98%) |
Aug 29, 2023 | 6.765 | 6.794 | 6.555 | 6.765 | 552,217 | +0.04(+0.57%) |
Aug 28, 2023 | 6.641 | 6.832 | 6.574 | 6.727 | 407,422 | +0.15(+2.33%) |
Aug 25, 2023 | 6.660 | 6.669 | 6.497 | 6.574 | 624,777 | -0.06(-0.87%) |
Aug 24, 2023 | 6.813 | 6.813 | 6.618 | 6.631 | 459,462 | -0.23(-3.35%) |
Aug 23, 2023 | 6.727 | 6.880 | 6.602 | 6.861 | 363,916 | +0.14(+2.14%) |
Aug 22, 2023 | 6.918 | 6.985 | 6.564 | 6.717 | 560,167 | -0.24(-3.44%) |
Aug 21, 2023 | 6.679 | 6.966 | 6.631 | 6.957 | 628,761 | +0.33(+4.91%) |
Aug 18, 2023 | 6.507 | 6.650 | 6.488 | 6.631 | 387,545 | +0.11(+1.61%) |
Aug 17, 2023 | 6.727 | 6.737 | 6.497 | 6.526 | 457,259 | -0.08(-1.16%) |
Aug 16, 2023 | 6.813 | 6.889 | 6.602 | 6.602 | 380,991 | -0.14(-2.13%) |
Aug 15, 2023 | 6.832 | 6.832 | 6.497 | 6.746 | 744,724 | -0.24(-3.42%) |
Aug 14, 2023 | 7.263 | 7.301 | 6.976 | 6.985 | 525,307 | -0.25(-3.44%) |
Aug 11, 2023 | 7.358 | 7.459 | 7.224 | 7.234 | 270,051 | -0.15(-2.07%) |
Aug 10, 2023 | 7.531 | 7.741 | 7.358 | 7.387 | 280,816 | -0.20(-2.65%) |
Aug 09, 2023 | 7.464 | 7.703 | 7.435 | 7.588 | 567,554 | +0.22(+2.99%) |
Aug 08, 2023 | 7.196 | 7.397 | 7.129 | 7.368 | 299,839 | +0.10(+1.32%) |
Aug 07, 2023 | 7.272 | 7.378 | 7.186 | 7.272 | 283,089 | +0.08(+1.06%) |
Aug 04, 2023 | 7.607 | 7.655 | 7.186 | 7.196 | 456,046 | -0.39(-5.17%) |
Aug 03, 2023 | 7.492 | 7.693 | 7.487 | 7.588 | 351,297 | +0.06(+0.76%) |
Aug 02, 2023 | 7.684 | 7.808 | 7.421 | 7.531 | 522,533 | -0.24(-3.08%) |
Aug 01, 2023 | 7.693 | 7.856 | 7.617 | 7.770 | 514,759 | +0.06(+0.74%) |
Jul 31, 2023 | 7.464 | 7.741 | 7.464 | 7.712 | 680,535 | +0.23(+3.07%) |
Jul 28, 2023 | 7.291 | 7.519 | 7.244 | 7.483 | 412,927 | +0.20(+2.76%) |
Jul 27, 2023 | 7.349 | 7.415 | 7.198 | 7.282 | 625,047 | -0.02(-0.26%) |
Jul 26, 2023 | 7.043 | 7.339 | 7.024 | 7.301 | 633,652 | +0.26(+3.66%) |
Jul 25, 2023 | 6.852 | 7.148 | 6.814 | 7.043 | 624,194 | +0.16(+2.36%) |
Jul 24, 2023 | 6.785 | 6.890 | 6.728 | 6.880 | 549,557 | +0.09(+1.27%) |
Jul 21, 2023 | 6.680 | 6.861 | 6.489 | 6.794 | 921,983 | +0.16(+2.45%) |
Jul 20, 2023 | 6.641 | 6.747 | 6.603 | 6.632 | 350,910 | +0.01(+0.14%) |
Jul 19, 2023 | 6.852 | 6.852 | 6.603 | 6.622 | 480,228 | -0.14(-2.12%) |
Jul 18, 2023 | 6.689 | 6.928 | 6.689 | 6.766 | 503,060 | +0.09(+1.29%) |
Jul 17, 2023 | 6.813 | 6.914 | 6.603 | 6.680 | 718,718 | -0.20(-2.92%) |
Jul 14, 2023 | 7.215 | 7.215 | 6.823 | 6.880 | 687,255 | -0.27(-3.74%) |
Jul 13, 2023 | 7.329 | 7.329 | 7.110 | 7.148 | 449,084 | -0.11(-1.45%) |
Jul 12, 2023 | 7.339 | 7.349 | 7.186 | 7.253 | 396,455 | -0.01(-0.13%) |
Jul 11, 2023 | 7.167 | 7.282 | 7.147 | 7.263 | 321,134 | +0.13(+1.88%) |
Jul 10, 2023 | 7.138 | 7.215 | 7.081 | 7.129 | 343,851 | +0.02(+0.27%) |
Jul 07, 2023 | 7.091 | 7.186 | 7.024 | 7.110 | 386,190 | -0.01(-0.13%) |
Jul 06, 2023 | 7.263 | 7.301 | 7.052 | 7.119 | 354,234 | -0.23(-3.12%) |
Jul 05, 2023 | 7.157 | 7.349 | 7.071 | 7.349 | 392,997 | +0.23(+3.22%) |
Jul 03, 2023 | 7.110 | 7.196 | 7.024 | 7.119 | 288,259 | +0.02(+0.27%) |
Jun 30, 2023 | 7.119 | 7.157 | 7.005 | 7.100 | 558,074 | -0.02(-0.27%) |
Jun 29, 2023 | 7.033 | 7.146 | 6.976 | 7.119 | 486,776 | +0.16(+2.29%) |
Jun 28, 2023 | 6.941 | 7.055 | 6.903 | 6.960 | 320,082 | +0.02(+0.27%) |
Jun 27, 2023 | 6.845 | 6.998 | 6.750 | 6.941 | 363,561 | +0.17(+2.54%) |
Jun 26, 2023 | 6.626 | 6.883 | 6.626 | 6.769 | 558,178 | +0.18(+2.75%) |
Jun 23, 2023 | 6.664 | 6.664 | 6.473 | 6.588 | 402,180 | -0.09(-1.29%) |
Jun 22, 2023 | 6.788 | 6.796 | 6.502 | 6.674 | 774,353 | -0.10(-1.55%) |
Jun 21, 2023 | 6.979 | 7.141 | 6.769 | 6.778 | 659,848 | -0.22(-3.13%) |
Jun 20, 2023 | 7.884 | 7.913 | 6.760 | 6.998 | 1,876,657 | -1.03(-12.83%) |
Jun 16, 2023 | 8.008 | 8.189 | 7.942 | 8.027 | 452,486 | +0.04(+0.48%) |
Jun 15, 2023 | 7.818 | 8.072 | 7.791 | 7.989 | 453,780 | +0.13(+1.70%) |
Jun 14, 2023 | 7.913 | 7.923 | 7.755 | 7.856 | 429,218 | -0.01(-0.12%) |
Jun 13, 2023 | 7.789 | 7.923 | 7.770 | 7.865 | 357,698 | +0.08(+0.98%) |
Jun 12, 2023 | 8.008 | 8.066 | 7.760 | 7.789 | 564,461 | -0.24(-2.97%) |
Jun 09, 2023 | 8.161 | 8.161 | 7.875 | 8.027 | 455,156 | -0.14(-1.75%) |
Jun 08, 2023 | 8.027 | 8.180 | 7.970 | 8.170 | 450,005 | +0.09(+1.06%) |
Jun 07, 2023 | 7.913 | 8.113 | 7.827 | 8.085 | 505,824 | +0.21(+2.66%) |
Jun 06, 2023 | 7.818 | 7.951 | 7.770 | 7.875 | 351,994 | +0.01(+0.12%) |
Jun 05, 2023 | 7.856 | 8.018 | 7.818 | 7.865 | 405,548 | -0.10(-1.32%) |
Jun 02, 2023 | 7.865 | 7.999 | 7.741 | 7.970 | 449,681 | +0.10(+1.33%) |
Jun 01, 2023 | 7.646 | 7.923 | 7.646 | 7.865 | 471,771 | +0.15(+1.98%) |
May 31, 2023 | 7.532 | 7.741 | 7.484 | 7.713 | 347,651 | +0.02(+0.25%) |
May 30, 2023 | 7.665 | 7.713 | 7.455 | 7.694 | 412,889 | -0.06(-0.83%) |
May 26, 2023 | 7.729 | 7.805 | 7.635 | 7.758 | 544,641 | +0.02(+0.24%) |
May 25, 2023 | 7.862 | 7.862 | 7.625 | 7.739 | 272,960 | -0.14(-1.80%) |
May 24, 2023 | 7.616 | 7.897 | 7.559 | 7.881 | 410,685 | +0.29(+3.87%) |
May 23, 2023 | 7.417 | 7.663 | 7.412 | 7.587 | 406,928 | +0.17(+2.30%) |
May 22, 2023 | 7.474 | 7.512 | 7.294 | 7.417 | 522,057 | -0.09(-1.26%) |
May 19, 2023 | 7.815 | 7.955 | 7.161 | 7.512 | 1,652,704 | -0.48(-6.04%) |
May 18, 2023 | 7.853 | 8.070 | 7.786 | 7.995 | 701,297 | +0.25(+3.18%) |
May 17, 2023 | 7.748 | 7.890 | 7.616 | 7.748 | 580,826 | +0.07(+0.86%) |
May 16, 2023 | 8.004 | 8.004 | 7.677 | 7.682 | 499,737 | -0.18(-2.29%) |
May 15, 2023 | 7.748 | 7.919 | 7.720 | 7.862 | 612,625 | +0.20(+2.60%) |
May 12, 2023 | 7.881 | 7.928 | 7.587 | 7.663 | 583,689 | -0.11(-1.46%) |
May 11, 2023 | 7.739 | 7.909 | 7.606 | 7.777 | 509,570 | +0.02(+0.24%) |
May 10, 2023 | 7.417 | 7.843 | 7.341 | 7.758 | 912,334 | +0.37(+5.00%) |
May 09, 2023 | 7.322 | 7.474 | 7.199 | 7.388 | 637,674 | +0.09(+1.17%) |
May 08, 2023 | 7.085 | 7.412 | 7.019 | 7.303 | 988,741 | +0.32(+4.61%) |
May 05, 2023 | 6.716 | 7.118 | 6.697 | 6.981 | 935,804 | +0.41(+6.20%) |
May 04, 2023 | 6.413 | 6.669 | 6.356 | 6.574 | 884,235 | +0.11(+1.76%) |
May 03, 2023 | 6.612 | 6.612 | 6.403 | 6.460 | 869,333 | -0.24(-3.54%) |
May 02, 2023 | 6.792 | 6.792 | 6.290 | 6.697 | 1,778,933 | -0.19(-2.75%) |
May 01, 2023 | 7.246 | 7.284 | 6.792 | 6.886 | 1,752,727 | -0.33(-4.59%) |
Apr 28, 2023 | 7.568 | 7.578 | 7.133 | 7.218 | 1,632,219 | -0.28(-3.79%) |
Apr 27, 2023 | 8.089 | 8.196 | 7.483 | 7.502 | 1,754,146 | -0.63(-7.76%) |
Apr 26, 2023 | 8.423 | 8.629 | 8.114 | 8.133 | 1,302,122 | -0.29(-3.44%) |
Apr 25, 2023 | 8.779 | 8.798 | 8.348 | 8.423 | 1,225,450 | -0.37(-4.26%) |
Apr 24, 2023 | 8.844 | 8.891 | 8.770 | 8.798 | 1,085,674 | +0.00(+0.00%) |
Apr 21, 2023 | 8.929 | 8.929 | 8.713 | 8.798 | 882,298 | -0.13(-1.47%) |
Apr 20, 2023 | 8.779 | 8.985 | 8.610 | 8.929 | 1,160,852 | +0.08(+0.95%) |
Apr 19, 2023 | 8.882 | 8.947 | 8.732 | 8.844 | 1,119,037 | -0.01(-0.11%) |
Apr 18, 2023 | 9.546 | 9.593 | 8.629 | 8.854 | 3,427,842 | -0.85(-8.78%) |
Apr 17, 2023 | 10.03 | 10.11 | 9.696 | 9.706 | 1,354,292 | -0.27(-2.72%) |
Apr 14, 2023 | 10.08 | 10.16 | 9.888 | 9.977 | 825,286 | +0.02(+0.19%) |
Apr 13, 2023 | 10.11 | 10.15 | 9.958 | 9.958 | 803,246 | -0.12(-1.21%) |
Apr 12, 2023 | 10.26 | 10.37 | 10.06 | 10.08 | 940,633 | -0.11(-1.10%) |
Apr 11, 2023 | 10.13 | 10.29 | 10.12 | 10.19 | 680,393 | +0.05(+0.46%) |
Apr 10, 2023 | 10.20 | 10.29 | 10.12 | 10.15 | 770,716 | +0.10(+1.03%) |
Apr 06, 2023 | 10.21 | 10.25 | 10.02 | 10.04 | 745,300 | -0.15(-1.47%) |
Apr 05, 2023 | 10.09 | 10.25 | 10.05 | 10.19 | 705,201 | +0.11(+1.11%) |
Apr 04, 2023 | 10.08 | 10.16 | 9.921 | 10.08 | 594,022 | +0.01(+0.09%) |