Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0710 | 0.0735 | 507,258 | -0.00(-2.13%) |
Mar 30, 2023 | 0.0804 | 0.0840 | 0.0751 | 0.0751 | 55,219 | -0.00(-6.13%) |
Mar 29, 2023 | 0.0710 | 0.0900 | 0.0710 | 0.0800 | 136,824 | +0.00(+0.25%) |
Mar 28, 2023 | 0.0801 | 0.0850 | 0.0710 | 0.0798 | 447,376 | -0.00(-3.27%) |
Mar 27, 2023 | 0.0825 | 0.0900 | 0.0825 | 0.0825 | 71,855 | -0.00(-1.55%) |
Mar 24, 2023 | 0.0860 | 0.0901 | 0.0838 | 0.0838 | 62,080 | -0.00(-1.99%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.0855 | 0.0855 | 45,012 | -0.01(-14.50%) |
Mar 22, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 92,518 | +0.01(+11.11%) |
Mar 21, 2023 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 69,790 | -0.01(-9.91%) |
Mar 20, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.0999 | 220,839 | +0.02(+24.88%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 81,450 | -0.01(-15.79%) |
Mar 16, 2023 | 0.1000 | 0.1000 | 0.0825 | 0.0950 | 205,885 | +0.01(+18.31%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0803 | 0.0803 | 95,027 | -0.01(-7.38%) |
Mar 14, 2023 | 0.0950 | 0.0950 | 0.0867 | 0.0867 | 78,111 | -0.00(-3.67%) |
Mar 13, 2023 | 0.1000 | 0.1100 | 0.0862 | 0.0900 | 220,491 | -0.01(-10.00%) |
Mar 10, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | 76,344 | +0.02(+24.38%) |
Mar 09, 2023 | 0.0850 | 0.0870 | 0.0804 | 0.0804 | 74,703 | -0.01(-6.51%) |
Mar 08, 2023 | 0.0900 | 0.0950 | 0.0804 | 0.0860 | 36,896 | +0.00(+0.82%) |
Mar 07, 2023 | 0.0805 | 0.1000 | 0.0805 | 0.0853 | 98,768 | +0.00(+2.28%) |
Mar 06, 2023 | 0.0840 | 0.0999 | 0.0810 | 0.0834 | 80,427 | -0.00(-4.36%) |
Mar 03, 2023 | 0.0940 | 0.0940 | 0.0839 | 0.0872 | 41,590 | -0.00(-2.57%) |
Mar 02, 2023 | 0.0800 | 0.0920 | 0.0800 | 0.0895 | 249,572 | +0.01(+11.87%) |
Mar 01, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 53,025 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0894 | 0.0910 | 0.0700 | 0.0800 | 87,637 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0900 | 0.0920 | 0.0675 | 0.0800 | 372,984 | -0.01(-11.11%) |
Feb 24, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,958 | -0.00(-2.70%) |
Feb 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 17,647 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0987 | 0.0987 | 0.0850 | 0.0925 | 391,148 | -0.01(-11.90%) |
Feb 21, 2023 | 0.0950 | 0.1050 | 0.0901 | 0.1050 | 85,111 | +0.00(+2.44%) |
Feb 17, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,500 | +0.01(+5.89%) |
Feb 16, 2023 | 0.1000 | 0.1000 | 0.0893 | 0.0968 | 55,487 | +0.00(+1.57%) |
Feb 15, 2023 | 0.0950 | 0.1049 | 0.0948 | 0.0953 | 44,543 | +0.00(+0.53%) |
Feb 14, 2023 | 0.1025 | 0.1050 | 0.0900 | 0.0948 | 204,605 | -0.01(-5.20%) |
Feb 13, 2023 | 0.1000 | 0.1070 | 0.1000 | 0.1000 | 58,220 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,647 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0950 | 0.1080 | 0.0909 | 0.1000 | 91,791 | +0.01(+6.61%) |
Feb 08, 2023 | 0.0900 | 0.1050 | 0.0850 | 0.0938 | 303,771 | -0.00(-1.37%) |
Feb 07, 2023 | 0.0928 | 0.1000 | 0.0901 | 0.0951 | 19,619 | -0.01(-5.28%) |
Feb 06, 2023 | 0.0946 | 0.1040 | 0.0860 | 0.1004 | 35,872 | +0.00(+3.51%) |
Feb 03, 2023 | 0.0927 | 0.1000 | 0.0853 | 0.0970 | 62,107 | +0.00(+4.64%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0927 | 20,491 | +0.00(+3.00%) |
Feb 01, 2023 | 0.0953 | 0.1000 | 0.0900 | 0.0900 | 98,928 | -0.01(-10.00%) |
Jan 31, 2023 | 0.0929 | 0.1038 | 0.0903 | 0.1000 | 82,020 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,019 | +0.01(+5.37%) |
Jan 27, 2023 | 0.0970 | 0.0970 | 0.0820 | 0.0949 | 175,785 | -0.00(-0.11%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,313 | -0.00(-2.56%) |
Jan 25, 2023 | 0.0901 | 0.1080 | 0.0901 | 0.0975 | 85,695 | -0.01(-9.72%) |
Jan 24, 2023 | 0.1000 | 0.1080 | 0.0970 | 0.1080 | 73,116 | +0.01(+10.32%) |
Jan 23, 2023 | 0.1027 | 0.1079 | 0.0950 | 0.0979 | 123,568 | -0.00(-4.67%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1027 | 0.1027 | 36,765 | -0.01(-6.55%) |
Jan 19, 2023 | 0.1062 | 0.1099 | 0.1035 | 0.1099 | 13,700 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1100 | 0.1109 | 0.1099 | 0.1099 | 51,819 | -0.00(-0.09%) |
Jan 17, 2023 | 0.1271 | 0.1271 | 0.1000 | 0.1100 | 112,602 | +0.01(+9.56%) |
Jan 13, 2023 | 0.1016 | 0.1350 | 0.1003 | 0.1004 | 112,276 | +0.00(+0.40%) |
Jan 12, 2023 | 0.1027 | 0.1027 | 0.0950 | 0.1000 | 103,425 | +0.01(+10.99%) |
Jan 11, 2023 | 0.1100 | 0.1120 | 0.0901 | 0.0901 | 72,331 | -0.02(-14.68%) |
Jan 10, 2023 | 0.1061 | 0.1120 | 0.1040 | 0.1056 | 32,805 | +0.01(+5.39%) |
Jan 09, 2023 | 0.0811 | 0.1050 | 0.0811 | 0.1002 | 83,250 | +0.00(+0.20%) |
Jan 06, 2023 | 0.0949 | 0.1120 | 0.0949 | 0.1000 | 103,107 | -0.00(-2.44%) |
Jan 05, 2023 | 0.0986 | 0.1100 | 0.0850 | 0.1025 | 318,360 | -0.01(-7.57%) |
Jan 04, 2023 | 0.0904 | 0.1120 | 0.0801 | 0.1109 | 693,952 | +0.01(+10.90%) |
Jan 03, 2023 | 0.1100 | 0.1100 | 0.0908 | 0.1000 | 45,129 | -0.01(-6.02%) |
Dec 30, 2022 | 0.0915 | 0.1064 | 0.0910 | 0.1064 | 155,627 | +0.01(+6.93%) |
Dec 29, 2022 | 0.1150 | 0.1150 | 0.0960 | 0.0995 | 60,654 | -0.00(-0.50%) |
Dec 28, 2022 | 0.1100 | 0.1120 | 0.1000 | 0.1000 | 135,322 | -0.02(-16.53%) |
Dec 27, 2022 | 0.1101 | 0.1199 | 0.0920 | 0.1198 | 144,734 | +0.00(+2.39%) |
Dec 23, 2022 | 0.1121 | 0.1226 | 0.1100 | 0.1170 | 20,700 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1225 | 0.1225 | 0.1170 | 0.1170 | 148,122 | -0.00(-0.68%) |
Dec 21, 2022 | 0.1150 | 0.1300 | 0.1136 | 0.1178 | 84,188 | -0.01(-5.76%) |
Dec 20, 2022 | 0.1221 | 0.1300 | 0.1200 | 0.1250 | 71,613 | +0.01(+4.17%) |
Dec 19, 2022 | 0.1200 | 0.1200 | 0.1136 | 0.1200 | 20,023 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 33,297 | -0.01(-4.76%) |
Dec 15, 2022 | 0.1350 | 0.1380 | 0.1260 | 0.1260 | 57,830 | -0.01(-10.00%) |
Dec 14, 2022 | 0.1310 | 0.1400 | 0.1280 | 0.1400 | 124,849 | -0.00(-0.71%) |
Dec 13, 2022 | 0.1430 | 0.1500 | 0.1410 | 0.1410 | 69,639 | -0.02(-11.88%) |
Dec 12, 2022 | 0.1900 | 0.1900 | 0.1540 | 0.1600 | 47,805 | -0.00(-2.08%) |
Dec 09, 2022 | 0.1550 | 0.1650 | 0.1460 | 0.1634 | 46,854 | +0.02(+12.69%) |
Dec 08, 2022 | 0.1425 | 0.1650 | 0.1425 | 0.1450 | 53,744 | +0.00(+1.75%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1209 | 0.1425 | 25,133 | -0.01(-5.00%) |
Dec 06, 2022 | 0.1501 | 0.1575 | 0.1500 | 0.1500 | 44,784 | -0.01(-6.25%) |
Dec 05, 2022 | 0.1580 | 0.1700 | 0.1500 | 0.1600 | 52,441 | -0.01(-3.26%) |
Dec 02, 2022 | 0.1580 | 0.1700 | 0.1580 | 0.1654 | 42,551 | +0.01(+4.68%) |
Dec 01, 2022 | 0.1488 | 0.1650 | 0.1488 | 0.1580 | 322,846 | +0.01(+7.05%) |
Nov 30, 2022 | 0.1476 | 0.1600 | 0.1462 | 0.1476 | 130,437 | -0.00(-1.60%) |
Nov 29, 2022 | 0.1600 | 0.1640 | 0.1453 | 0.1500 | 142,979 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 73,737 | +0.00(+1.69%) |
Nov 25, 2022 | 0.1599 | 0.1700 | 0.1451 | 0.1475 | 130,702 | -0.00(-1.67%) |
Nov 23, 2022 | 0.1300 | 0.1600 | 0.1286 | 0.1500 | 150,937 | +0.03(+25.00%) |
Nov 22, 2022 | 0.1102 | 0.1300 | 0.1102 | 0.1200 | 32,320 | -0.01(-6.76%) |
Nov 21, 2022 | 0.1150 | 0.1380 | 0.1101 | 0.1287 | 232,197 | +0.02(+21.76%) |
Nov 18, 2022 | 0.1390 | 0.1390 | 0.1057 | 0.1057 | 48,822 | -0.03(-23.74%) |
Nov 17, 2022 | 0.1263 | 0.1390 | 0.1120 | 0.1386 | 174,174 | +0.01(+7.61%) |
Nov 16, 2022 | 0.1000 | 0.1374 | 0.1000 | 0.1288 | 393,225 | +0.03(+27.78%) |
Nov 15, 2022 | 0.0925 | 0.1389 | 0.0925 | 0.1008 | 70,752 | +0.00(+0.90%) |
Nov 14, 2022 | 0.1018 | 0.1100 | 0.0970 | 0.0999 | 194,246 | +0.00(+2.99%) |
Nov 11, 2022 | 0.1089 | 0.1089 | 0.0951 | 0.0970 | 89,125 | -0.00(-3.00%) |
Nov 10, 2022 | 0.1000 | 0.1099 | 0.0953 | 0.1000 | 95,550 | +0.00(+3.63%) |
Nov 09, 2022 | 0.0965 | 0.1090 | 0.0950 | 0.0965 | 35,200 | -0.00(-3.50%) |
Nov 08, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 129,768 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1000 | 0.1000 | 0.0926 | 0.1000 | 124,642 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1000 | 0.1000 | 0.0820 | 0.1000 | 16,980 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0898 | 0.1099 | 0.0805 | 0.1000 | 266,049 | +0.02(+24.22%) |
Nov 02, 2022 | 0.0985 | 0.1070 | 0.0805 | 0.0805 | 37,800 | -0.01(-10.56%) |
Nov 01, 2022 | 0.0950 | 0.0950 | 0.0831 | 0.0900 | 39,487 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0841 | 0.0900 | 20,640 | -0.01(-10.00%) |
Oct 28, 2022 | 0.0947 | 0.1000 | 0.0890 | 0.1000 | 616,267 | +0.01(+5.60%) |
Oct 27, 2022 | 0.0947 | 0.1006 | 0.0865 | 0.0947 | 64,434 | +0.00(+3.95%) |
Oct 26, 2022 | 0.0950 | 0.1000 | 0.0911 | 0.0911 | 93,873 | -0.00(-4.11%) |
Oct 25, 2022 | 0.1000 | 0.1089 | 0.0911 | 0.0950 | 242,312 | -0.00(-3.06%) |
Oct 24, 2022 | 0.0914 | 0.1000 | 0.0888 | 0.0980 | 236,884 | +0.01(+7.10%) |
Oct 21, 2022 | 0.1050 | 0.1120 | 0.0912 | 0.0915 | 272,641 | -0.02(-14.49%) |
Oct 20, 2022 | 0.1053 | 0.1099 | 0.1000 | 0.1070 | 33,675 | -0.00(-2.73%) |
Oct 19, 2022 | 0.1100 | 0.1125 | 0.1000 | 0.1100 | 69,445 | +0.01(+4.86%) |
Oct 18, 2022 | 0.1100 | 0.1199 | 0.1000 | 0.1049 | 52,723 | -0.00(-1.96%) |
Oct 17, 2022 | 0.0850 | 0.1250 | 0.0850 | 0.1070 | 284,545 | +0.02(+18.89%) |
Oct 14, 2022 | 0.1100 | 0.1100 | 0.0810 | 0.0900 | 235,455 | -0.02(-16.28%) |
Oct 13, 2022 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | 101,116 | +0.00(+1.90%) |
Oct 12, 2022 | 0.1290 | 0.1290 | 0.1001 | 0.1055 | 74,737 | -0.03(-23.55%) |
Oct 11, 2022 | 0.1300 | 0.1380 | 0.1200 | 0.1380 | 37,502 | +0.02(+15.00%) |
Oct 10, 2022 | 0.1002 | 0.1200 | 0.1000 | 0.1200 | 136,644 | +0.01(+9.09%) |
Oct 07, 2022 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 108,987 | -0.01(-8.33%) |
Oct 06, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 79,813 | +0.00(+0.42%) |
Oct 05, 2022 | 0.1200 | 0.1200 | 0.1103 | 0.1195 | 56,415 | -0.00(-0.42%) |
Oct 04, 2022 | 0.1090 | 0.1200 | 0.1050 | 0.1200 | 84,218 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1201 | 0.1500 | 0.0988 | 0.1200 | 181,220 | -0.01(-4.00%) |
Sep 30, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 85,934 | -0.01(-3.85%) |
Sep 29, 2022 | 0.1463 | 0.1463 | 0.1300 | 0.1300 | 202,622 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,911 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 39,841 | +0.00(+3.92%) |
Sep 26, 2022 | 0.1301 | 0.1500 | 0.1220 | 0.1251 | 111,015 | +0.00(+3.39%) |
Sep 23, 2022 | 0.1300 | 0.1450 | 0.1210 | 0.1210 | 273,913 | -0.01(-6.92%) |
Sep 22, 2022 | 0.1250 | 0.1350 | 0.1210 | 0.1300 | 87,361 | -0.01(-7.14%) |
Sep 21, 2022 | 0.1425 | 0.1450 | 0.1330 | 0.1400 | 54,290 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 192,972 | -0.01(-5.08%) |
Sep 19, 2022 | 0.1475 | 0.1488 | 0.1475 | 0.1475 | 16,945 | +0.01(+3.87%) |
Sep 16, 2022 | 0.1371 | 0.1510 | 0.1371 | 0.1420 | 58,428 | -0.00(-2.07%) |
Sep 15, 2022 | 0.1400 | 0.1502 | 0.1400 | 0.1450 | 77,790 | -0.00(-1.49%) |
Sep 14, 2022 | 0.1491 | 0.1500 | 0.1472 | 0.1472 | 12,475 | -0.00(-1.87%) |
Sep 13, 2022 | 0.1472 | 0.1500 | 0.1470 | 0.1500 | 69,406 | -0.01(-3.23%) |
Sep 12, 2022 | 0.1471 | 0.1550 | 0.1470 | 0.1550 | 48,805 | +0.01(+5.44%) |
Sep 09, 2022 | 0.1500 | 0.1630 | 0.1470 | 0.1470 | 24,388 | -0.00(-2.00%) |
Sep 08, 2022 | 0.1624 | 0.1624 | 0.1471 | 0.1500 | 27,833 | -0.01(-4.76%) |
Sep 07, 2022 | 0.1451 | 0.1590 | 0.1451 | 0.1575 | 4,173 | -0.00(-0.94%) |
Sep 06, 2022 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 69,960 | +0.00(+1.27%) |
Sep 02, 2022 | 0.1600 | 0.1624 | 0.1511 | 0.1570 | 49,390 | +0.01(+4.67%) |
Sep 01, 2022 | 0.1522 | 0.1535 | 0.1465 | 0.1500 | 123,714 | -0.01(-6.25%) |
Aug 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,520 | -0.00(-1.84%) |
Aug 30, 2022 | 0.1590 | 0.1640 | 0.1500 | 0.1630 | 168,858 | +0.01(+5.16%) |
Aug 29, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 162,453 | -0.01(-7.46%) |
Aug 26, 2022 | 0.1675 | 0.1700 | 0.1550 | 0.1675 | 120,807 | -0.00(-1.47%) |
Aug 25, 2022 | 0.1605 | 0.1700 | 0.1605 | 0.1700 | 27,946 | +0.00(+0.18%) |
Aug 24, 2022 | 0.1700 | 0.1700 | 0.1605 | 0.1697 | 27,365 | -0.00(-0.18%) |
Aug 23, 2022 | 0.1601 | 0.1700 | 0.1601 | 0.1700 | 34,700 | -0.00(-2.86%) |
Aug 22, 2022 | 0.1765 | 0.1788 | 0.1750 | 0.1750 | 40,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1750 | 0.1775 | 0.1750 | 0.1750 | 53,151 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 10,578 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1675 | 0.1750 | 0.1652 | 0.1750 | 44,718 | +0.00(+2.94%) |
Aug 16, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,931 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1310 | 0.1770 | 0.1310 | 0.1700 | 21,661 | -0.01(-3.57%) |
Aug 12, 2022 | 0.1750 | 0.1780 | 0.1650 | 0.1763 | 21,751 | +0.00(+0.74%) |
Aug 11, 2022 | 0.1701 | 0.1750 | 0.1500 | 0.1750 | 88,684 | +0.00(+1.45%) |
Aug 10, 2022 | 0.1800 | 0.1830 | 0.1651 | 0.1725 | 53,215 | +0.00(+1.29%) |
Aug 09, 2022 | 0.1800 | 0.1800 | 0.1703 | 0.1703 | 21,630 | -0.00(-2.69%) |
Aug 08, 2022 | 0.1725 | 0.1818 | 0.1720 | 0.1750 | 41,812 | +0.00(+1.45%) |
Aug 05, 2022 | 0.1601 | 0.1725 | 0.1601 | 0.1725 | 21,990 | +0.00(+1.83%) |
Aug 04, 2022 | 0.1621 | 0.1694 | 0.1620 | 0.1694 | 20,214 | +0.00(+0.36%) |
Aug 03, 2022 | 0.1620 | 0.1725 | 0.1600 | 0.1688 | 70,574 | -0.00(-0.71%) |
Aug 02, 2022 | 0.1674 | 0.1700 | 0.1610 | 0.1700 | 25,250 | +0.00(+1.19%) |
Aug 01, 2022 | 0.1680 | 0.1698 | 0.1600 | 0.1680 | 35,405 | +0.00(+0.60%) |
Jul 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1670 | 22,850 | +0.01(+3.41%) |
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1615 | 68,831 | -0.01(-4.89%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1652 | 0.1698 | 64,226 | -0.00(-0.12%) |
Jul 26, 2022 | 0.1750 | 0.1750 | 0.1652 | 0.1700 | 29,600 | -0.00(-2.86%) |
Jul 25, 2022 | 0.1700 | 0.1750 | 0.1699 | 0.1750 | 113,076 | +0.00(+2.94%) |
Jul 22, 2022 | 0.1690 | 0.1748 | 0.1675 | 0.1700 | 63,936 | -0.01(-5.40%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1684 | 0.1797 | 27,250 | -0.00(-0.17%) |
Jul 20, 2022 | 0.1684 | 0.1835 | 0.1684 | 0.1800 | 27,358 | +0.00(+1.69%) |
Jul 19, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1770 | 10,600 | +0.01(+2.91%) |
Jul 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1720 | 147,446 | -0.02(-8.02%) |
Jul 15, 2022 | 0.1890 | 0.1890 | 0.1800 | 0.1870 | 16,295 | +0.00(+1.08%) |
Jul 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 52,850 | +0.01(+2.78%) |
Jul 13, 2022 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 3,726 | -0.01(-2.70%) |
Jul 12, 2022 | 0.1931 | 0.1931 | 0.1845 | 0.1850 | 8,600 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1722 | 0.1940 | 0.1722 | 0.1850 | 25,565 | -0.01(-3.90%) |
Jul 08, 2022 | 0.1924 | 0.1940 | 0.1824 | 0.1925 | 65,722 | +0.01(+6.77%) |
Jul 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1803 | 34,460 | -0.01(-5.11%) |
Jul 06, 2022 | 0.1761 | 0.1900 | 0.1704 | 0.1900 | 11,397 | +0.01(+7.89%) |
Jul 05, 2022 | 0.1800 | 0.1800 | 0.1761 | 0.1761 | 22,227 | -0.01(-6.08%) |
Jul 01, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1875 | 151,560 | +0.01(+8.19%) |
Jun 30, 2022 | 0.1875 | 0.1875 | 0.1500 | 0.1733 | 39,748 | -0.01(-6.32%) |
Jun 29, 2022 | 0.1840 | 0.1900 | 0.1840 | 0.1850 | 22,516 | +0.00(+0.54%) |
Jun 28, 2022 | 0.1520 | 0.2049 | 0.1520 | 0.1840 | 281,308 | +0.01(+5.14%) |
Jun 27, 2022 | 0.1801 | 0.1850 | 0.1704 | 0.1750 | 40,122 | -0.02(-10.26%) |
Jun 24, 2022 | 0.1710 | 0.1950 | 0.1710 | 0.1950 | 137,351 | +0.02(+9.86%) |
Jun 23, 2022 | 0.1750 | 0.1775 | 0.1702 | 0.1775 | 23,481 | +0.00(+2.01%) |
Jun 22, 2022 | 0.1721 | 0.1740 | 0.1721 | 0.1740 | 7,400 | +0.00(+1.16%) |
Jun 21, 2022 | 0.1701 | 0.1744 | 0.1701 | 0.1720 | 15,885 | -0.01(-3.10%) |
Jun 17, 2022 | 0.1750 | 0.1775 | 0.1701 | 0.1775 | 67,429 | +0.00(+2.31%) |
Jun 16, 2022 | 0.1820 | 0.1847 | 0.1701 | 0.1735 | 61,900 | -0.01(-6.17%) |
Jun 15, 2022 | 0.1897 | 0.1899 | 0.1800 | 0.1849 | 51,905 | -0.01(-2.68%) |
Jun 14, 2022 | 0.2005 | 0.2005 | 0.1800 | 0.1900 | 75,150 | +0.01(+2.70%) |
Jun 13, 2022 | 0.2099 | 0.2100 | 0.1750 | 0.1850 | 154,113 | -0.02(-7.50%) |
Jun 10, 2022 | 0.1680 | 0.2000 | 0.1680 | 0.2000 | 240,849 | +0.03(+19.05%) |
Jun 09, 2022 | 0.1553 | 0.1680 | 0.1505 | 0.1680 | 76,740 | +0.01(+6.87%) |
Jun 08, 2022 | 0.1430 | 0.1677 | 0.1430 | 0.1572 | 41,140 | -0.00(-1.75%) |
Jun 07, 2022 | 0.1600 | 0.1600 | 0.1425 | 0.1600 | 63,910 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1555 | 0.1700 | 0.1402 | 0.1600 | 29,818 | -0.01(-5.33%) |
Jun 03, 2022 | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 16,176 | +0.00(+2.42%) |
Jun 02, 2022 | 0.1690 | 0.1690 | 0.1650 | 0.1650 | 14,424 | -0.00(-1.79%) |
Jun 01, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 39,071 | -0.00(-1.18%) |
May 31, 2022 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 14,480 | +0.01(+3.22%) |
May 27, 2022 | 0.1613 | 0.1700 | 0.1410 | 0.1647 | 99,071 | +0.01(+9.73%) |
May 26, 2022 | 0.1699 | 0.1699 | 0.1501 | 0.1501 | 13,250 | +0.00(+0.07%) |
May 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 28,742 | -0.02(-9.09%) |
May 24, 2022 | 0.1465 | 0.1650 | 0.1465 | 0.1650 | 17,897 | +0.01(+3.13%) |
May 23, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 101,223 | +0.01(+6.67%) |
May 20, 2022 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 26,055 | +0.00(+1.42%) |
May 19, 2022 | 0.1400 | 0.1479 | 0.1342 | 0.1479 | 199,885 | +0.00(+2.14%) |
May 18, 2022 | 0.1400 | 0.1490 | 0.1350 | 0.1448 | 148,573 | -0.00(-0.82%) |
May 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1460 | 333,347 | +0.00(+3.18%) |
May 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 68,186 | +0.00(+1.14%) |
May 13, 2022 | 0.1500 | 0.1500 | 0.1372 | 0.1399 | 131,605 | -0.01(-4.18%) |
May 12, 2022 | 0.1475 | 0.1500 | 0.1337 | 0.1460 | 89,250 | -0.00(-2.67%) |
May 11, 2022 | 0.1550 | 0.1698 | 0.1340 | 0.1500 | 311,903 | -0.01(-6.13%) |
May 10, 2022 | 0.1699 | 0.1699 | 0.1580 | 0.1598 | 11,555 | -0.01(-4.65%) |
May 09, 2022 | 0.1580 | 0.1800 | 0.1580 | 0.1676 | 52,331 | -0.00(-1.41%) |
May 06, 2022 | 0.1810 | 0.1810 | 0.1640 | 0.1700 | 166,583 | +0.00(+0.00%) |
May 05, 2022 | 0.1800 | 0.1825 | 0.1511 | 0.1700 | 85,373 | -0.01(-5.56%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 45,213 | +0.01(+4.65%) |
May 03, 2022 | 0.1660 | 0.1720 | 0.1660 | 0.1720 | 8,595 | +0.00(+1.18%) |
May 02, 2022 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 77,914 | -0.00(-1.11%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1717 | 0.1719 | 232,411 | -0.01(-4.50%) |
Apr 28, 2022 | 0.1750 | 0.1800 | 0.1703 | 0.1800 | 60,600 | +0.00(+0.56%) |
Apr 27, 2022 | 0.1767 | 0.1800 | 0.1650 | 0.1790 | 113,465 | +0.01(+2.99%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1520 | 0.1738 | 111,283 | -0.01(-3.44%) |
Apr 25, 2022 | 0.1798 | 0.1800 | 0.1776 | 0.1800 | 301,233 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1875 | 369,111 | +0.00(+1.35%) |
Apr 21, 2022 | 0.1821 | 0.1910 | 0.1740 | 0.1850 | 154,546 | -0.00(-2.12%) |
Apr 20, 2022 | 0.1970 | 0.1999 | 0.1850 | 0.1890 | 108,791 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 41,130 | +0.00(+0.80%) |
Apr 18, 2022 | 0.1874 | 0.2050 | 0.1780 | 0.1875 | 625,635 | +0.02(+9.59%) |
Apr 14, 2022 | 0.1880 | 0.1880 | 0.1711 | 0.1711 | 14,523 | -0.01(-7.51%) |
Apr 13, 2022 | 0.1717 | 0.1890 | 0.1717 | 0.1850 | 61,938 | +0.01(+7.75%) |
Apr 12, 2022 | 0.1850 | 0.1900 | 0.1712 | 0.1717 | 65,505 | +0.00(+1.00%) |
Apr 11, 2022 | 0.1610 | 0.1890 | 0.1600 | 0.1700 | 115,293 | -0.00(-2.86%) |
Apr 08, 2022 | 0.1750 | 0.1850 | 0.1689 | 0.1750 | 155,032 | +0.01(+5.17%) |
Apr 07, 2022 | 0.1627 | 0.1700 | 0.1627 | 0.1664 | 52,592 | -0.00(-1.54%) |
Apr 06, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1690 | 253,972 | +0.01(+4.32%) |
Apr 05, 2022 | 0.1570 | 0.1620 | 0.1557 | 0.1620 | 61,134 | +0.01(+3.32%) |
Apr 04, 2022 | 0.1552 | 0.1720 | 0.1550 | 0.1568 | 33,881 | -0.00(-2.00%) |