Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	0.8600	0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Mar 15, 2010	0.8500	0.8500	0.8500	0.8500	0	+0.06(+8.28%)
Mar 05, 2010	0.7850	0.7850	0.7850	0.7850	0	-0.02(-1.88%)
Mar 04, 2010	0.7850	0.8000	0.7850	0.8000	4,000	-0.06(-6.98%)
Feb 17, 2010		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Feb 04, 2010		0.8700	0.8700	0.8700	0	+0.01(+0.58%)
Feb 03, 2010	0.8700	0.8700	0.8650	0.8650	6,000	+0.04(+4.22%)
Jan 26, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 19, 2010		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Jan 12, 2010		0.8600	0.8600	0.8600	0	+0.01(+0.58%)
Jan 11, 2010	0.8550	0.8550	0.8550	0.8550	253,000	+0.01(+0.59%)
Jan 05, 2010		0.8500	0.8500	0.8500	175,000	+0.05(+6.25%)
Dec 15, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Dec 14, 2009	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Dec 07, 2009	0.7700	0.7700	0.7700	0.7700	0	-0.01(-0.65%)
Dec 02, 2009	0.7750	0.7750	0.7750	0.7750	0	-0.07(-8.82%)
Dec 01, 2009	0.8500	0.8500	0.8500	0.8500	150	+0.05(+6.25%)
Nov 30, 2009	0.8000	0.8000	0.8000	0.8000	3,000	+0.03(+3.90%)
Nov 27, 2009	0.7700	0.7700	0.7700	0.7700	1,300	-0.01(-1.28%)
Nov 25, 2009	0.7800	0.7800	0.7800	0.7800	4,500	-0.02(-2.50%)
Nov 23, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 17, 2009	0.8050	0.8050	0.8050	0.8050	16,000	+0.02(+1.90%)
Nov 16, 2009	0.7900	0.7900	0.7900	0.7900	8,250	+0.29(+58.00%)
Sep 09, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.09(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.