Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
Mar 22, 2012		1.240	1.240	1.240	0	-0.06(-4.62%)
Mar 21, 2012	1.300	1.300	1.300	1.300	16,500	+0.03(+2.36%)
Mar 14, 2012		1.270	1.270	1.270	3,500	+0.06(+4.96%)
Mar 12, 2012		1.210	1.210	1.210	134,500	-0.12(-9.08%)
Mar 07, 2012		1.331	1.331	1.331	0	+0.03(+2.38%)
Feb 14, 2012		1.300	1.300	1.300	17,500	+0.06(+4.84%)
Feb 13, 2012	1.240	1.240	1.240	1.240	678,500	+0.02(+1.64%)
Feb 10, 2012	1.300	1.300	1.220	1.220	32,500	-0.03(-2.40%)
Jan 30, 2012		1.250	1.250	1.250	0	+0.11(+9.65%)
Jan 06, 2012	1.140	1.140	1.140	1.140	5,000	-0.12(-9.29%)
Dec 30, 2011		1.257	1.257	1.257	0	+0.08(+6.89%)
Dec 29, 2011	1.176	1.176	1.176	1.176	3,500	-0.05(-4.41%)
Dec 23, 2011	1.230	1.230	1.230	1.230	0	+0.31(+33.70%)
Nov 23, 2011	0.9200	0.9200	0.9200	0.9200	0	-0.09(-8.91%)
Nov 04, 2011		1.010	1.010	1.010	0	+0.05(+5.21%)
Nov 03, 2011	0.9600	0.9600	0.9600	0.9600	9,100	-0.02(-1.54%)
Oct 12, 2011		0.9750	0.9750	0.9750	0	-0.06(-5.34%)
Aug 26, 2011		1.030	1.030	1.030	0	+0.01(+0.98%)
Aug 08, 2011	1.020	1.020	1.020	1.020	0	-0.06(-5.56%)
Aug 04, 2011	1.080	1.080	1.080	1.080	3,000	-0.04(-3.58%)
Jun 10, 2011		1.120	1.120	1.120	0	-0.00(-0.16%)
May 13, 2011		1.122	1.122	1.122	0	-0.06(-5.13%)
Apr 28, 2011		1.183	1.183	1.183	0	+0.08(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.