Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2013		1.820	1.820	1.820	0	+0.14(+8.33%)
Jan 03, 2013		1.680	1.680	1.680	0	+0.13(+8.39%)
Dec 28, 2012		1.550	1.550	1.550	0	-0.04(-2.52%)
Dec 21, 2012	1.590	1.590	1.590	1.590	0	+0.09(+6.00%)
Oct 04, 2012		1.500	1.500	1.500	0	+0.10(+7.14%)
Sep 18, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 17, 2012	1.400	1.400	1.400	1.400	2,600	+0.15(+12.00%)
Aug 31, 2012		1.250	1.250	1.250	0	-0.05(-3.85%)
Aug 27, 2012		1.300	1.300	1.300	2,310	-0.08(-5.80%)
Aug 20, 2012		1.380	1.380	1.380	0	+0.12(+9.52%)
Aug 09, 2012		1.260	1.260	1.260	0	+0.11(+9.57%)
Jun 22, 2012		1.150	1.150	1.150	0	-0.05(-4.17%)
Jun 18, 2012	1.200	1.200	1.200	1.200	0	+0.06(+5.26%)
Jun 14, 2012		1.140	1.140	1.140	0	+0.05(+4.59%)
May 18, 2012		1.090	1.090	1.090	0	-0.25(-18.66%)
May 07, 2012		1.340	1.340	1.340	0	+0.08(+6.35%)
May 03, 2012		1.260	1.260	1.260	0	-0.03(-2.33%)
Apr 17, 2012		1.290	1.290	1.290	18,000	+0.02(+1.57%)
Apr 12, 2012		1.270	1.270	1.270	0	+0.02(+1.60%)
Apr 11, 2012	1.250	1.250	1.250	1.250	100	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.