Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		0.6750	0.6750	0.6750	0	-0.00(-0.15%)
Mar 17, 2017		0.6760	0.6760	0.6760	0	+0.02(+2.42%)
Feb 06, 2017		0.6600	0.6600	0.6600	0	+0.03(+4.40%)
Jan 20, 2017		0.6322	0.6322	0.6322	0	-0.03(-5.08%)
Jan 09, 2017		0.6660	0.6660	0.6660	28,000	+0.02(+2.46%)
Dec 29, 2016		0.6500	0.6500	0.6500	0	+0.01(+0.78%)
Dec 28, 2016	0.6450	0.6450	0.6450	0.6450	12,910	-0.01(-1.83%)
Dec 27, 2016	0.6570	0.6570	0.6570	0.6570	10,586	+0.04(+6.83%)
Dec 22, 2016		0.6150	0.6150	0.6150	0	-0.06(-9.02%)
Dec 08, 2016		0.6760	0.6760	0.6760	0	+0.03(+5.13%)
Nov 14, 2016		0.6430	0.6430	0.6430	0	-0.12(-15.27%)
Oct 31, 2016		0.7589	0.7589	0.7589	0	-0.02(-1.96%)
Oct 10, 2016		0.7740	0.7740	0.7740	2,000	-0.06(-7.19%)
Oct 07, 2016	0.8340	0.8340	0.8340	0.8340	400	+0.07(+8.59%)
Oct 03, 2016	0.7680	0.7680	0.7680	0.7680	22,532	+0.00(+0.00%)
Sep 30, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 29, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 28, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 27, 2016	0.7680	0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Sep 26, 2016		0.7680	0.7680	0.7680	0	-0.05(-5.88%)
Sep 23, 2016	0.8160	0.8160	0.8160	0.8160	800	+0.06(+8.22%)
Aug 25, 2016		0.7540	0.7540	0.7540	0	+0.01(+1.21%)
Aug 03, 2016		0.7450	0.7450	0.7450	0	+0.00(+0.27%)
Aug 02, 2016	0.7430	0.7430	0.7430	0.7430	600	+0.04(+5.74%)
Jul 25, 2016		0.7027	0.7027	0.7027	0	-0.02(-3.09%)
Jul 11, 2016		0.7251	0.7251	0.7251	0	-0.00(-0.53%)
Jul 08, 2016	0.7290	0.7290	0.7290	0.7290	5,700	+0.08(+12.33%)
Jun 28, 2016		0.6490	0.6490	0.6490	0	+0.02(+2.69%)
Jun 02, 2016		0.6320	0.6320	0.6320	0	+0.01(+1.44%)
May 25, 2016		0.6230	0.6230	0.6230	0	+0.01(+1.30%)
May 24, 2016	0.6150	0.6150	0.6150	0.6150	14,712	-0.03(-4.65%)
May 23, 2016	0.6450	0.6450	0.6450	0.6450	14,180	-0.02(-2.86%)
May 20, 2016	0.6640	0.6640	0.6640	0.6640	1,000	+0.04(+6.24%)
May 19, 2016	0.6650	0.6650	0.6250	0.6250	17,857	-0.06(-8.09%)
May 13, 2016		0.6800	0.6800	0.6800	0	-0.04(-5.95%)
May 09, 2016		0.7230	0.7230	0.7230	0	-0.00(-0.28%)
May 06, 2016	0.7250	0.7250	0.7250	0.7250	68,717	-0.03(-3.97%)
May 04, 2016		0.7550	0.7550	0.7550	0	+0.05(+6.49%)
May 03, 2016	0.7090	0.7090	0.7090	0.7090	14,269	-0.06(-7.32%)
Apr 29, 2016		0.7650	0.7650	0.7650	0	+0.00(+0.39%)
Apr 21, 2016		0.7620	0.7620	0.7620	0	+0.00(+0.13%)
Apr 20, 2016	0.7610	0.7610	0.7610	0.7610	12,020	-0.03(-3.30%)
Apr 13, 2016		0.7870	0.7870	0.7870	0	-0.00(-0.38%)
Apr 07, 2016		0.7900	0.7900	0.7900	0	+0.04(+5.61%)
Apr 05, 2016		0.7480	0.7480	0.7480	0	-0.04(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.