Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.9450	0.9450	0.9450	0	+0.06(+7.39%)
Mar 12, 2019		0.8800	0.8800	0.8800	0	-0.06(-6.76%)
Mar 07, 2019		0.9438	0.9438	0.9438	0	+0.00(+0.00%)
Feb 06, 2019		0.9438	0.9438	0.9438	0	+0.04(+4.87%)
Feb 01, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 18, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jan 17, 2019	0.8800	0.8800	0.8800	0.8800	1,000	+0.08(+10.00%)
Jan 09, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 03, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 28, 2018		0.8000	0.8000	0.8000	0	+0.01(+0.63%)
Dec 20, 2018		0.7950	0.7950	0.7950	0	+0.00(+0.00%)
Dec 19, 2018		0.7950	0.7950	0.7950	0	+0.02(+2.62%)
Dec 18, 2018		0.7747	0.7747	0.7747	0	-0.01(-0.91%)
Dec 14, 2018		0.7818	0.7818	0.7818	0	-0.03(-3.48%)
Dec 07, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 06, 2018		0.8100	0.8100	0.8100	503	+0.00(+0.00%)
Dec 04, 2018	0.8110	0.8110	0.8100	0.8100	1,200	+0.18(+29.54%)
Nov 13, 2018		0.6253	0.6253	0.6253	0	-0.00(-0.75%)
Nov 12, 2018	0.6300	0.6300	0.6300	0.6300	31,000	+0.04(+6.78%)
Nov 06, 2018		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 05, 2018		0.5900	0.5900	0.5900	0	+0.03(+6.31%)
Sep 19, 2018		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Aug 20, 2018		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Aug 16, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.