Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021				0.5700	0	+0.03(+5.34%)
Oct 06, 2021		0.5411	0.5411	0.5411	0	-0.05(-7.87%)
Aug 26, 2021		0.5873	0.5873	0.5873	0	-0.03(-5.35%)
Jul 02, 2021		0.6205	0.6205	0.6205	0	-0.05(-6.99%)
Jul 01, 2021	0.6671	0.6671	0.6671	0.6671	400	+0.03(+5.50%)
Jun 30, 2021	0.6323	0.6323	0.6323	0.6323	22,517	-0.06(-8.36%)
May 25, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.82%)
Apr 20, 2021		0.7028	0.7028	0.7028	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.