Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 23,495 | +0.05(+5.95%) |
Mar 29, 2012 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 10,701 | +0.01(+1.20%) |
Mar 28, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,050 | -0.01(-1.19%) |
Mar 27, 2012 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 13,200 | +0.04(+5.00%) |
Mar 26, 2012 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 106,758 | -0.04(-4.76%) |
Mar 23, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 48,664 | -0.03(-3.45%) |
Mar 22, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 18,400 | -0.01(-1.14%) |
Mar 21, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 7,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 26,726 | +0.03(+3.53%) |
Mar 19, 2012 | 0.8900 | 0.9500 | 0.8500 | 0.8500 | 80,130 | -0.03(-3.41%) |
Mar 16, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 137,196 | -0.03(-3.30%) |
Mar 15, 2012 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 72,700 | -0.03(-3.19%) |
Mar 14, 2012 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 90,300 | -0.05(-5.05%) |
Mar 13, 2012 | 1.000 | 1.000 | 0.9800 | 0.9900 | 89,098 | -0.01(-1.00%) |
Mar 12, 2012 | 1.000 | 1.000 | 0.9800 | 1.000 | 6,575 | +0.02(+2.04%) |
Mar 09, 2012 | 1.000 | 1.010 | 0.9800 | 0.9800 | 41,100 | -0.01(-1.01%) |
Mar 08, 2012 | 1.080 | 1.090 | 0.9900 | 0.9900 | 105,350 | -0.07(-6.60%) |
Mar 07, 2012 | 0.9600 | 1.060 | 0.9600 | 1.060 | 430,389 | +0.16(+17.78%) |
Mar 06, 2012 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 82,717 | +0.01(+1.12%) |
Mar 05, 2012 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 35,594 | +0.01(+1.14%) |
Mar 02, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 73,190 | +0.00(+0.00%) |
Mar 01, 2012 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 84,432 | +0.08(+10.00%) |
Feb 29, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 30,040 | +0.00(+0.00%) |
Feb 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 76,594 | +0.00(+0.00%) |
Feb 27, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 107,950 | -0.03(-3.61%) |
Feb 24, 2012 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 35,330 | +0.00(+0.00%) |
Feb 23, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,770 | -0.02(-2.35%) |
Feb 22, 2012 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 13,350 | +0.00(+0.00%) |
Feb 21, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 5,800 | +0.01(+1.19%) |
Feb 17, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
Feb 15, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,600 | +0.02(+2.47%) |
Feb 14, 2012 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 4,700 | -0.02(-2.41%) |
Feb 13, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8,512 | +0.00(+0.00%) |
Feb 10, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 115,500 | +0.00(+0.00%) |
Feb 09, 2012 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 13,850 | +0.00(+0.00%) |
Feb 08, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,000 | +0.03(+3.75%) |
Feb 07, 2012 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 18,000 | -0.04(-4.76%) |
Feb 06, 2012 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 13,690 | +0.03(+3.70%) |
Feb 03, 2012 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 45,200 | -0.03(-3.57%) |
Feb 02, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 17,190 | +0.00(+0.00%) |
Feb 01, 2012 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 32,900 | +0.04(+5.00%) |
Jan 31, 2012 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 29,950 | -0.07(-8.05%) |
Jan 30, 2012 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 19,900 | +0.03(+3.57%) |
Jan 27, 2012 | 0.8200 | 0.8400 | 0.7700 | 0.8400 | 10,920 | +0.02(+2.44%) |
Jan 26, 2012 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 9,700 | -0.01(-1.20%) |
Jan 25, 2012 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 13,000 | +0.08(+10.67%) |
Jan 24, 2012 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 48,050 | -0.02(-2.60%) |
Jan 23, 2012 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 27,500 | +0.03(+4.05%) |
Jan 20, 2012 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 13,600 | -0.03(-3.90%) |
Jan 19, 2012 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 24,939 | +0.02(+2.67%) |
Jan 18, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 23,000 | -0.01(-1.32%) |
Jan 17, 2012 | 0.8200 | 0.8500 | 0.7600 | 0.7600 | 20,380 | -0.08(-9.52%) |
Jan 16, 2012 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 38,900 | +0.04(+5.00%) |
Jan 13, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 28,000 | +0.05(+6.67%) |
Jan 12, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 29,460 | +0.00(+0.00%) |
Jan 10, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,100 | -0.01(-1.32%) |
Jan 09, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,500 | -0.02(-2.56%) |
Jan 06, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 13,300 | +0.06(+8.33%) |
Jan 05, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 17,200 | -0.04(-5.26%) |
Jan 04, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.04(+5.56%) |
Dec 30, 2011 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 130,400 | +0.02(+2.86%) |
Dec 29, 2011 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 28,050 | -0.03(-4.11%) |
Dec 28, 2011 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 62,030 | +0.00(+0.00%) |
Dec 23, 2011 | 0.6800 | 0.7300 | 0.7300 | 0.7300 | 76,900 | +0.04(+5.80%) |
Dec 21, 2011 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 13,000 | +0.02(+2.99%) |
Dec 20, 2011 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 15,500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 15,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 36,000 | -0.01(-1.47%) |
Dec 15, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 13,347 | +0.00(+0.00%) |
Dec 14, 2011 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 71,000 | -0.01(-1.45%) |
Dec 13, 2011 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 33,900 | +0.00(+0.00%) |
Dec 12, 2011 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 38,800 | +0.01(+1.47%) |
Dec 09, 2011 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 23,000 | -0.01(-1.45%) |
Dec 08, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 25,800 | -0.01(-1.43%) |
Dec 07, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 48,153 | +0.00(+0.00%) |
Dec 06, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 53,330 | +0.01(+1.45%) |
Dec 05, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 67,600 | +0.00(+0.00%) |
Dec 02, 2011 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 82,150 | -0.03(-4.17%) |
Dec 01, 2011 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 19,050 | +0.00(+0.00%) |
Nov 30, 2011 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 54,600 | +0.00(+0.00%) |
Nov 29, 2011 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 81,477 | +0.03(+4.35%) |
Nov 28, 2011 | 0.7300 | 0.7500 | 0.6800 | 0.6900 | 116,700 | -0.03(-4.17%) |
Nov 25, 2011 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 31,200 | +0.00(+0.00%) |
Nov 24, 2011 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 17,000 | -0.01(-1.37%) |
Nov 23, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 83,200 | -0.01(-1.35%) |
Nov 22, 2011 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 170,000 | -0.02(-2.63%) |
Nov 21, 2011 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 126,613 | -0.10(-11.63%) |
Nov 18, 2011 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 24,100 | +0.01(+1.18%) |
Nov 17, 2011 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 4,000 | +0.04(+4.94%) |
Nov 16, 2011 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 18,000 | -0.04(-4.71%) |
Nov 15, 2011 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 4,500 | +0.02(+2.41%) |
Nov 14, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 4,209 | +0.00(+0.00%) |
Nov 11, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 28,750 | -0.02(-2.35%) |
Nov 10, 2011 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 33,146 | +0.07(+8.97%) |
Nov 09, 2011 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 50,663 | -0.02(-2.50%) |
Nov 08, 2011 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 54,938 | -0.05(-5.88%) |
Nov 07, 2011 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 82,985 | +0.06(+7.59%) |
Nov 04, 2011 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 100,400 | +0.00(+0.00%) |
Nov 03, 2011 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 39,430 | +0.00(+0.00%) |
Nov 02, 2011 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | 11,700 | -0.01(-1.25%) |
Nov 01, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,600 | +0.00(+0.00%) |
Oct 31, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 24,000 | -0.02(-2.44%) |
Oct 28, 2011 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 42,000 | -0.02(-2.38%) |
Oct 27, 2011 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 25,950 | +0.00(+0.00%) |
Oct 26, 2011 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 26,500 | +0.04(+5.00%) |
Oct 25, 2011 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 89,105 | -0.01(-1.23%) |
Oct 24, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 33,200 | -0.07(-7.95%) |
Oct 21, 2011 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 10,900 | +0.05(+6.02%) |
Oct 20, 2011 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 47,200 | -0.02(-2.35%) |
Oct 19, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 2,100 | +0.00(+0.00%) |
Oct 18, 2011 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 59,600 | +0.04(+4.94%) |
Oct 17, 2011 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | 43,550 | -0.07(-7.95%) |
Oct 14, 2011 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,200 | +0.00(+0.00%) |
Oct 13, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,340 | +0.00(+0.00%) |
Oct 12, 2011 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 6,100 | -0.07(-7.37%) |
Oct 11, 2011 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 26,530 | +0.05(+5.56%) |
Oct 07, 2011 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 52,062 | +0.03(+3.45%) |
Oct 06, 2011 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 133,820 | +0.09(+11.54%) |
Oct 05, 2011 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | 46,852 | +0.00(+0.00%) |
Oct 04, 2011 | 0.8500 | 0.8600 | 0.7800 | 0.7800 | 100,275 | -0.07(-8.24%) |
Oct 03, 2011 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 23,700 | -0.03(-3.41%) |
Sep 30, 2011 | 0.9400 | 0.9400 | 0.8400 | 0.8800 | 43,741 | +0.04(+4.76%) |
Sep 29, 2011 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | 84,076 | -0.06(-6.67%) |
Sep 28, 2011 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 87,355 | -0.03(-3.23%) |
Sep 27, 2011 | 0.9500 | 1.010 | 0.9100 | 0.9300 | 218,155 | +0.00(+0.00%) |
Sep 26, 2011 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 53,118 | -0.06(-6.06%) |
Sep 23, 2011 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 17,800 | +0.06(+6.45%) |
Sep 22, 2011 | 1.010 | 1.010 | 0.9300 | 0.9300 | 145,183 | -0.07(-7.00%) |
Sep 21, 2011 | 0.9900 | 1.010 | 0.9900 | 1.000 | 38,493 | +0.01(+1.01%) |
Sep 20, 2011 | 1.010 | 1.010 | 0.9900 | 0.9900 | 47,150 | -0.01(-1.00%) |
Sep 19, 2011 | 1.000 | 1.010 | 0.9900 | 1.000 | 11,649 | +0.00(+0.00%) |
Sep 16, 2011 | 1.000 | 1.000 | 0.9700 | 1.000 | 26,450 | -0.01(-0.99%) |
Sep 15, 2011 | 0.9900 | 1.010 | 0.9900 | 1.010 | 10,500 | +0.03(+3.06%) |
Sep 14, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 53,000 | -0.02(-2.00%) |
Sep 13, 2011 | 1.020 | 1.020 | 1.000 | 1.000 | 23,258 | +0.00(+0.00%) |
Sep 12, 2011 | 1.020 | 1.040 | 1.000 | 1.000 | 101,551 | -0.01(-0.99%) |
Sep 09, 2011 | 1.000 | 1.080 | 0.9800 | 1.010 | 307,015 | +0.08(+8.60%) |
Sep 08, 2011 | 0.9400 | 0.9800 | 0.9300 | 0.9300 | 78,608 | -0.01(-1.06%) |
Sep 07, 2011 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 134,489 | -0.01(-1.05%) |
Sep 06, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 23,147 | +0.00(+0.00%) |
Sep 02, 2011 | 0.9300 | 0.9800 | 0.9200 | 0.9500 | 57,820 | +0.01(+1.06%) |
Sep 01, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 15,784 | +0.00(+0.00%) |
Aug 31, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 16,930 | -0.03(-3.09%) |
Aug 30, 2011 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 37,100 | +0.02(+2.11%) |
Aug 29, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 53,000 | +0.01(+1.06%) |
Aug 26, 2011 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 9,500 | -0.03(-3.09%) |
Aug 25, 2011 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 10,900 | +0.04(+4.30%) |
Aug 24, 2011 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 8,960 | -0.03(-3.12%) |
Aug 23, 2011 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 24,500 | -0.01(-1.03%) |
Aug 22, 2011 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 42,420 | +0.02(+2.11%) |
Aug 19, 2011 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 74,300 | -0.01(-1.04%) |
Aug 18, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 5,372 | -0.05(-4.95%) |
Aug 17, 2011 | 0.9400 | 1.020 | 0.9400 | 1.010 | 6,800 | +0.04(+4.12%) |
Aug 16, 2011 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 35,830 | +0.04(+4.30%) |
Aug 15, 2011 | 1.010 | 1.060 | 0.9200 | 0.9300 | 97,540 | -0.08(-7.92%) |
Aug 12, 2011 | 1.020 | 1.040 | 1.010 | 1.010 | 19,450 | +0.03(+3.06%) |
Aug 11, 2011 | 1.000 | 1.070 | 0.9800 | 0.9800 | 89,137 | -0.03(-2.97%) |
Aug 10, 2011 | 1.000 | 1.030 | 0.9900 | 1.010 | 52,958 | +0.09(+9.78%) |
Aug 09, 2011 | 0.9100 | 0.9600 | 0.8800 | 0.9200 | 54,190 | -0.01(-1.08%) |
Aug 08, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 47,100 | -0.02(-2.11%) |
Aug 05, 2011 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 34,300 | -0.02(-2.06%) |
Aug 04, 2011 | 1.020 | 1.030 | 0.9500 | 0.9700 | 114,315 | -0.05(-4.90%) |
Aug 03, 2011 | 1.030 | 1.030 | 1.020 | 1.020 | 28,850 | +0.01(+0.99%) |
Aug 02, 2011 | 0.9700 | 1.080 | 0.9700 | 1.010 | 29,410 | +0.01(+1.00%) |
Jul 29, 2011 | 1.000 | 1.000 | 0.9900 | 1.000 | 16,234 | -0.04(-3.85%) |
Jul 28, 2011 | 1.010 | 1.040 | 0.9800 | 1.040 | 42,340 | +0.00(+0.00%) |
Jul 27, 2011 | 1.010 | 1.040 | 0.9800 | 1.040 | 38,150 | +0.00(+0.00%) |
Jul 26, 2011 | 1.100 | 1.100 | 1.020 | 1.040 | 105,803 | -0.06(-5.45%) |
Jul 25, 2011 | 1.150 | 1.150 | 1.080 | 1.100 | 39,575 | -0.05(-4.35%) |
Jul 22, 2011 | 1.130 | 1.150 | 1.150 | 1.150 | 24,896 | +0.02(+1.77%) |
Jul 21, 2011 | 1.120 | 1.130 | 1.100 | 1.130 | 18,100 | +0.01(+0.89%) |
Jul 20, 2011 | 1.130 | 1.130 | 1.090 | 1.120 | 30,200 | -0.01(-0.88%) |
Jul 19, 2011 | 1.080 | 1.140 | 1.080 | 1.130 | 18,500 | +0.05(+4.63%) |
Jul 18, 2011 | 1.090 | 1.140 | 1.080 | 1.080 | 37,190 | -0.01(-0.92%) |
Jul 15, 2011 | 1.160 | 1.160 | 1.090 | 1.090 | 28,709 | -0.04(-3.54%) |
Jul 14, 2011 | 1.140 | 1.160 | 1.120 | 1.130 | 84,477 | -0.01(-0.88%) |
Jul 13, 2011 | 1.050 | 1.140 | 1.050 | 1.140 | 122,970 | +0.10(+9.62%) |
Jul 12, 2011 | 1.010 | 1.050 | 1.010 | 1.040 | 45,700 | +0.01(+0.97%) |
Jul 11, 2011 | 1.080 | 1.180 | 1.030 | 1.030 | 86,177 | +0.02(+1.98%) |
Jul 08, 2011 | 1.000 | 1.040 | 1.000 | 1.010 | 159,545 | +0.04(+4.12%) |
Jul 07, 2011 | 0.9200 | 1.000 | 0.9200 | 0.9700 | 226,950 | +0.01(+1.04%) |
Jul 06, 2011 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 127,750 | +0.02(+2.13%) |
Jul 05, 2011 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 36,800 | +0.04(+4.44%) |
Jul 04, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 61,100 | -0.01(-1.10%) |
Jun 30, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 23,300 | -0.01(-1.09%) |
Jun 29, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Jun 28, 2011 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 5,500 | -0.03(-3.16%) |
Jun 27, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 37,200 | +0.00(+0.00%) |
Jun 24, 2011 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 11,500 | -0.02(-2.06%) |
Jun 23, 2011 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 10,545 | +0.01(+1.04%) |
Jun 22, 2011 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 118,350 | +0.01(+1.05%) |
Jun 21, 2011 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 40,500 | -0.02(-2.06%) |
Jun 20, 2011 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 27,750 | +0.03(+3.19%) |
Jun 17, 2011 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 26,000 | -0.02(-2.08%) |
Jun 16, 2011 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 9,700 | -0.02(-2.04%) |
Jun 15, 2011 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 22,149 | +0.03(+3.16%) |
Jun 14, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 59,400 | +0.05(+5.56%) |
Jun 13, 2011 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 60,700 | +0.00(+0.00%) |
Jun 10, 2011 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 55,000 | +0.00(+0.00%) |
Jun 09, 2011 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | 193,862 | -0.01(-1.10%) |
Jun 08, 2011 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 89,500 | -0.04(-4.21%) |
Jun 07, 2011 | 1.000 | 1.000 | 0.9500 | 0.9500 | 34,100 | -0.05(-5.00%) |
Jun 06, 2011 | 1.050 | 1.050 | 0.9800 | 1.000 | 29,800 | -0.04(-3.85%) |
Jun 03, 2011 | 1.050 | 1.050 | 1.000 | 1.040 | 46,701 | +0.06(+6.12%) |
May 24, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,700 | +0.01(+1.03%) |
May 20, 2011 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 14,300 | -0.02(-2.02%) |
May 19, 2011 | 1.000 | 1.070 | 0.9200 | 0.9900 | 46,200 | -0.01(-1.00%) |
May 18, 2011 | 0.9000 | 1.000 | 0.9000 | 1.000 | 49,950 | +0.10(+11.11%) |
May 17, 2011 | 0.9800 | 0.9900 | 0.9000 | 0.9000 | 93,614 | -0.08(-8.16%) |
May 16, 2011 | 1.060 | 1.060 | 0.9800 | 0.9800 | 80,206 | -0.04(-3.92%) |
May 13, 2011 | 1.040 | 1.110 | 1.020 | 1.020 | 26,525 | +0.00(+0.00%) |
May 12, 2011 | 1.050 | 1.060 | 1.020 | 1.020 | 62,190 | -0.07(-6.42%) |
May 11, 2011 | 1.090 | 1.130 | 1.080 | 1.090 | 69,075 | +0.04(+3.81%) |
May 10, 2011 | 1.140 | 1.150 | 1.050 | 1.050 | 29,900 | -0.05(-4.55%) |
May 09, 2011 | 1.120 | 1.150 | 1.070 | 1.100 | 54,500 | +0.05(+4.76%) |
May 06, 2011 | 1.090 | 1.120 | 1.030 | 1.050 | 123,174 | -0.02(-1.87%) |
May 05, 2011 | 1.100 | 1.100 | 1.040 | 1.070 | 103,267 | -0.01(-0.93%) |
May 04, 2011 | 1.120 | 1.120 | 1.080 | 1.080 | 37,420 | -0.04(-3.57%) |
May 03, 2011 | 1.120 | 1.130 | 1.120 | 1.120 | 175,165 | +0.00(+0.00%) |
May 02, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 103,300 | -0.01(-0.88%) |
Apr 29, 2011 | 1.130 | 1.130 | 1.120 | 1.130 | 14,200 | +0.00(+0.00%) |
Apr 28, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 31,100 | +0.01(+0.89%) |
Apr 27, 2011 | 1.120 | 1.130 | 1.120 | 1.120 | 73,900 | +0.00(+0.00%) |
Apr 26, 2011 | 1.130 | 1.130 | 1.120 | 1.120 | 38,500 | -0.02(-1.75%) |
Apr 25, 2011 | 1.140 | 1.150 | 1.140 | 1.140 | 164,642 | -0.01(-0.87%) |
Apr 21, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 49,600 | +0.02(+1.77%) |
Apr 20, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 49,950 | +0.01(+0.89%) |
Apr 19, 2011 | 1.130 | 1.140 | 1.120 | 1.120 | 12,300 | +0.00(+0.00%) |
Apr 18, 2011 | 1.150 | 1.170 | 1.120 | 1.120 | 35,740 | -0.03(-2.61%) |
Apr 15, 2011 | 1.150 | 1.200 | 1.150 | 1.150 | 138,650 | +0.00(+0.00%) |
Apr 14, 2011 | 1.110 | 1.150 | 1.110 | 1.150 | 91,350 | +0.05(+4.55%) |
Apr 13, 2011 | 1.120 | 1.130 | 1.100 | 1.100 | 95,980 | -0.02(-1.79%) |
Apr 12, 2011 | 1.230 | 1.230 | 1.120 | 1.120 | 98,400 | -0.03(-2.61%) |
Apr 11, 2011 | 1.150 | 1.240 | 1.120 | 1.150 | 187,300 | +0.00(+0.00%) |
Apr 08, 2011 | 1.240 | 1.240 | 1.150 | 1.150 | 30,805 | -0.02(-1.71%) |
Apr 07, 2011 | 1.240 | 1.250 | 1.160 | 1.170 | 96,815 | -0.03(-2.50%) |
Apr 06, 2011 | 1.200 | 1.240 | 1.200 | 1.200 | 93,500 | +0.03(+2.56%) |
Apr 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 27,525 | +0.02(+1.74%) |
Apr 04, 2011 | 1.150 | 1.190 | 1.150 | 1.150 | 78,225 | +0.00(+0.00%) |