Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 10, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 09, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 05, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 04, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jan 03, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Dec 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Nov 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 24, 2022 | 11.18 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 04, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Oct 03, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 31, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 24, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 03, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Aug 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 15, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 31, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 24, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 23, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 17, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 10, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 09, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 04, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 03, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 02, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 27, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 25, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 20, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 18, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 11, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 06, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 04, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |