Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.51	21.74	21.51	21.70	720,249	+0.08(+0.35%)
Mar 30, 2010	21.30	21.65	21.07	21.62	876,053	+0.38(+1.81%)
Mar 29, 2010	21.75	21.75	21.04	21.24	881,979	-0.49(-2.27%)
Mar 26, 2010	22.11	22.21	21.66	21.73	639,021	-0.37(-1.66%)
Mar 25, 2010	22.25	22.44	22.08	22.10	280,441	-0.07(-0.33%)
Mar 24, 2010	22.28	22.39	22.16	22.17	299,129	-0.19(-0.87%)
Mar 23, 2010	22.41	22.45	22.20	22.36	310,272	-0.05(-0.23%)
Mar 22, 2010	22.29	22.46	22.28	22.41	336,010	-0.05(-0.23%)
Mar 19, 2010	22.56	22.58	22.39	22.47	797,437	-0.02(-0.07%)
Mar 18, 2010	22.41	22.54	22.37	22.48	381,107	+0.01(+0.04%)
Mar 17, 2010	22.21	22.51	22.11	22.47	801,304	+0.25(+1.11%)
Mar 16, 2010	22.22	22.25	22.14	22.23	424,269	-0.01(-0.04%)
Mar 15, 2010	22.24	22.27	22.20	22.24	484,498	-0.12(-0.52%)
Mar 12, 2010	22.62	22.62	22.28	22.35	223,601	-0.24(-1.07%)
Mar 11, 2010	22.29	22.62	22.29	22.60	337,011	+0.18(+0.79%)
Mar 10, 2010	22.50	22.68	22.32	22.42	367,521	-0.04(-0.20%)
Mar 09, 2010	22.45	22.60	22.38	22.46	444,963	-0.00(-0.02%)
Mar 08, 2010	22.39	22.54	22.36	22.47	447,106	-0.02(-0.09%)
Mar 05, 2010	22.35	22.49	22.28	22.49	688,231	+0.19(+0.83%)
Mar 04, 2010	22.24	22.42	22.23	22.30	450,998	+0.04(+0.18%)
Mar 03, 2010	22.46	22.46	22.16	22.26	719,447	-0.09(-0.42%)
Mar 02, 2010	22.19	22.43	22.18	22.35	483,549	+0.15(+0.67%)
Mar 01, 2010	22.24	22.24	22.09	22.20	459,620	+0.13(+0.57%)
Feb 26, 2010	22.00	22.14	21.88	22.08	389,607	+0.10(+0.46%)
Feb 25, 2010	22.10	22.25	21.87	21.98	517,659	-0.31(-1.38%)
Feb 24, 2010	22.05	22.31	22.05	22.29	739,554	+0.24(+1.08%)
Feb 23, 2010	22.27	22.27	21.89	22.05	773,301	-0.19(-0.87%)
Feb 22, 2010	22.50	22.59	22.22	22.24	390,514	-0.25(-1.11%)
Feb 19, 2010	22.20	22.60	22.20	22.49	658,623	+0.33(+1.47%)
Feb 18, 2010	22.10	22.20	21.88	22.16	603,329	+0.15(+0.66%)
Feb 17, 2010	22.34	22.34	21.99	22.02	504,073	-0.19(-0.85%)
Feb 16, 2010	22.26	22.26	21.80	22.21	516,963	+0.22(+1.01%)
Feb 12, 2010	21.63	21.99	21.99	21.99	1,605,383	+0.16(+0.72%)
Feb 11, 2010	21.83	21.93	21.65	21.83	866,733	-0.00(-0.02%)
Feb 10, 2010	21.21	22.28	20.99	21.83	3,344,855	+1.42(+6.94%)
Feb 09, 2010	20.30	20.45	20.17	20.42	489,109	+0.26(+1.30%)
Feb 08, 2010	20.39	20.41	20.15	20.15	409,855	-0.25(-1.25%)
Feb 05, 2010	20.25	20.42	20.02	20.41	530,608	+0.26(+1.28%)
Feb 04, 2010	20.97	21.05	20.15	20.15	727,330	-0.92(-4.39%)
Feb 03, 2010	21.05	21.29	20.90	21.07	326,690	-0.11(-0.51%)
Feb 02, 2010	21.30	21.72	21.16	21.18	645,247	-0.12(-0.57%)
Feb 01, 2010	21.10	21.42	21.07	21.30	413,549	+0.19(+0.92%)
Jan 29, 2010	21.25	21.36	21.03	21.11	676,763	+0.00(+0.00%)
Jan 28, 2010	21.56	21.56	21.11	21.11	461,718	-0.47(-2.17%)
Jan 27, 2010	20.99	21.61	20.99	21.58	518,969	+0.51(+2.43%)
Jan 26, 2010	21.26	21.26	21.01	21.07	741,939	-0.33(-1.55%)
Jan 25, 2010	21.11	21.42	20.89	21.40	822,778	+0.40(+1.92%)
Jan 22, 2010	21.41	21.59	20.90	20.99	680,593	-0.49(-2.27%)
Jan 21, 2010	21.58	21.82	21.35	21.48	727,493	-0.18(-0.82%)
Jan 20, 2010	21.63	21.74	21.34	21.66	446,484	-0.09(-0.43%)
Jan 19, 2010	21.70	21.85	21.63	21.75	628,051	-0.02(-0.07%)
Jan 15, 2010	22.16	21.77	21.77	21.77	1,547,411	-0.32(-1.46%)
Jan 14, 2010	22.08	22.13	21.99	22.09	339,005	-0.06(-0.29%)
Jan 13, 2010	22.16	22.18	21.90	22.16	428,483	+0.04(+0.16%)
Jan 12, 2010	22.10	22.34	22.07	22.12	499,227	-0.15(-0.69%)
Jan 11, 2010	22.43	22.43	22.11	22.27	593,786	-0.15(-0.65%)
Jan 08, 2010	22.69	22.82	22.41	22.42	619,824	-0.42(-1.82%)
Jan 07, 2010	22.50	22.84	22.27	22.83	553,346	+0.25(+1.09%)
Jan 06, 2010	22.92	22.97	22.54	22.59	1,041,665	-0.42(-1.81%)
Jan 05, 2010	23.73	23.73	22.50	23.00	1,667,492	-0.86(-3.60%)
Jan 04, 2010	23.88	24.07	23.75	23.86	665,044	-0.05(-0.20%)
Dec 31, 2009	24.01	23.91	23.91	23.91	670,396	-0.04(-0.15%)
Dec 30, 2009	23.81	23.98	23.61	23.95	422,329	+0.10(+0.41%)
Dec 29, 2009	23.74	23.91	23.55	23.85	333,691	+0.21(+0.87%)
Dec 28, 2009	23.63	23.75	23.55	23.65	293,059	+0.03(+0.12%)
Dec 24, 2009	23.57	23.65	23.46	23.62	158,080	+0.07(+0.29%)
Dec 23, 2009	23.67	23.79	23.44	23.55	442,139	+0.06(+0.24%)
Dec 22, 2009	23.18	23.51	23.18	23.49	431,882	+0.21(+0.92%)
Dec 21, 2009	23.19	23.30	23.10	23.28	353,555	+0.28(+1.23%)
Dec 18, 2009	23.25	23.31	22.68	23.00	1,111,643	-0.16(-0.70%)
Dec 17, 2009	23.02	23.17	22.94	23.16	627,828	+0.09(+0.39%)
Dec 16, 2009	22.60	23.19	22.58	23.07	828,377	+0.46(+2.03%)
Dec 15, 2009	22.52	22.66	22.35	22.61	708,863	+0.05(+0.21%)
Dec 14, 2009	22.19	22.58	22.17	22.56	934,947	+0.82(+3.77%)
Dec 11, 2009	21.53	21.78	21.53	21.74	501,320	+0.13(+0.60%)
Dec 10, 2009	21.88	21.93	21.55	21.61	487,345	-0.19(-0.85%)
Dec 09, 2009	21.78	21.88	21.58	21.80	361,476	+0.08(+0.39%)
Dec 08, 2009	21.82	21.85	21.61	21.71	581,346	-0.30(-1.37%)
Dec 07, 2009	22.46	22.46	21.94	22.01	434,204	-0.38(-1.71%)
Dec 04, 2009	22.59	22.60	22.18	22.40	551,949	+0.25(+1.11%)
Dec 03, 2009	22.60	22.76	22.14	22.15	565,474	-0.42(-1.86%)
Dec 02, 2009	22.28	22.87	22.28	22.57	717,717	+0.38(+1.71%)
Dec 01, 2009	21.92	22.35	21.76	22.19	530,782	+0.51(+2.35%)
Nov 30, 2009	21.80	21.80	21.55	21.68	558,351	-0.08(-0.39%)
Nov 27, 2009	21.67	21.98	21.46	21.77	414,815	-0.35(-1.57%)
Nov 25, 2009	22.50	22.50	22.01	22.12	336,825	-0.33(-1.46%)
Nov 24, 2009	22.53	22.67	22.39	22.44	282,505	-0.14(-0.61%)
Nov 23, 2009	22.43	22.68	22.43	22.58	454,130	+0.35(+1.56%)
Nov 20, 2009	22.47	22.59	22.16	22.23	499,905	-0.36(-1.61%)
Nov 19, 2009	22.60	22.71	22.48	22.60	508,029	-0.20(-0.89%)
Nov 18, 2009	23.01	23.01	22.75	22.80	297,318	-0.23(-1.00%)
Nov 17, 2009	22.90	23.03	22.84	23.03	432,123	+0.13(+0.55%)
Nov 16, 2009	22.41	23.01	22.41	22.90	580,209	+0.52(+2.34%)
Nov 13, 2009	21.99	22.39	21.98	22.38	516,598	+0.27(+1.20%)
Nov 12, 2009	22.33	22.40	22.04	22.11	400,359	-0.20(-0.89%)
Nov 11, 2009	22.22	22.34	22.11	22.31	461,981	+0.32(+1.47%)
Nov 10, 2009	21.94	22.47	21.65	21.99	1,499,011	+0.60(+2.81%)
Nov 09, 2009	20.95	21.39	20.79	21.38	967,664	+0.58(+2.77%)
Nov 06, 2009	20.67	20.88	20.61	20.81	552,680	-0.04(-0.17%)
Nov 05, 2009	20.62	20.90	20.61	20.84	629,166	+0.33(+1.59%)
Nov 04, 2009	21.32	21.34	20.49	20.52	1,011,245	-0.80(-3.73%)
Nov 03, 2009	21.04	21.31	20.99	21.31	507,861	+0.07(+0.34%)
Nov 02, 2009	21.04	21.28	20.84	21.24	620,002	+0.27(+1.27%)
Oct 30, 2009	21.59	21.73	20.97	20.97	706,447	-0.71(-3.29%)
Oct 29, 2009	21.26	21.75	20.99	21.69	556,357	+0.66(+3.15%)
Oct 28, 2009	21.44	21.49	21.02	21.03	713,555	-0.37(-1.72%)
Oct 27, 2009	21.76	21.78	21.34	21.39	518,657	-0.27(-1.27%)
Oct 26, 2009	22.04	22.43	21.62	21.67	612,386	-0.46(-2.10%)
Oct 23, 2009	22.17	22.22	22.08	22.13	424,175	-0.15(-0.67%)
Oct 22, 2009	21.99	22.29	21.81	22.28	402,671	+0.19(+0.84%)
Oct 21, 2009	22.72	22.87	22.07	22.10	526,194	-0.75(-3.29%)
Oct 20, 2009	22.90	22.95	22.72	22.85	585,211	-0.03(-0.14%)
Oct 19, 2009	22.68	22.91	22.45	22.88	365,866	+0.23(+1.03%)
Oct 16, 2009	22.74	22.83	22.45	22.64	469,440	-0.20(-0.88%)
Oct 15, 2009	22.69	22.89	22.62	22.85	473,342	-0.04(-0.16%)
Oct 14, 2009	22.37	22.90	22.29	22.88	713,486	+0.71(+3.22%)
Oct 13, 2009	22.03	22.20	22.03	22.17	399,066	+0.05(+0.22%)
Oct 12, 2009	22.00	22.20	21.95	22.12	534,268	+0.17(+0.75%)
Oct 09, 2009	21.76	21.97	21.76	21.95	369,671	+0.19(+0.85%)
Oct 08, 2009	21.86	22.06	21.65	21.77	642,282	-0.08(-0.37%)
Oct 07, 2009	21.82	21.96	21.65	21.85	387,088	-0.12(-0.55%)
Oct 06, 2009	22.02	22.08	21.79	21.97	431,020	+0.10(+0.44%)
Oct 05, 2009	21.55	22.01	21.55	21.87	504,798	+0.24(+1.10%)
Oct 02, 2009	21.39	21.85	21.29	21.64	524,301	+0.10(+0.45%)
Oct 01, 2009	21.98	22.03	21.36	21.54	789,786	-0.62(-2.81%)
Sep 30, 2009	22.33	22.43	21.82	22.16	921,809	-0.26(-1.17%)
Sep 29, 2009	22.39	22.52	22.26	22.42	497,696	+0.10(+0.43%)
Sep 28, 2009	21.54	22.37	21.51	22.33	664,586	+0.96(+4.52%)
Sep 25, 2009	21.62	21.74	20.97	21.36	1,019,277	-0.38(-1.76%)
Sep 24, 2009	22.35	22.52	21.66	21.74	632,751	-0.58(-2.59%)
Sep 23, 2009	22.64	22.64	22.32	22.32	827,560	-0.27(-1.20%)
Sep 22, 2009	22.60	22.72	22.49	22.59	418,549	+0.07(+0.32%)
Sep 21, 2009	22.33	22.57	22.29	22.52	341,072	-0.01(-0.05%)
Sep 18, 2009	22.60	22.63	22.41	22.53	698,708	-0.04(-0.16%)
Sep 17, 2009	22.39	22.58	22.24	22.57	569,361	+0.42(+1.88%)
Sep 16, 2009	22.23	22.37	22.13	22.15	467,273	-0.07(-0.33%)
Sep 15, 2009	22.33	22.40	22.11	22.22	1,178,140	-0.08(-0.34%)
Sep 14, 2009	22.41	22.55	22.24	22.30	804,207	-0.17(-0.75%)
Sep 11, 2009	22.65	22.66	22.46	22.47	1,018,311	-0.23(-1.01%)
Sep 10, 2009	22.79	22.83	22.48	22.70	4,687,623	-0.18(-0.78%)
Sep 09, 2009	22.61	22.90	22.60	22.88	637,193	-0.18(-0.77%)
Sep 08, 2009	22.81	23.06	22.63	23.06	388,195	+0.37(+1.64%)
Sep 04, 2009	22.60	22.73	22.43	22.68	284,398	+0.02(+0.09%)
Sep 03, 2009	22.42	22.67	22.41	22.66	363,765	+0.31(+1.41%)
Sep 02, 2009	22.47	22.70	22.27	22.35	636,589	-0.25(-1.12%)
Sep 01, 2009	22.70	23.10	22.55	22.60	1,058,237	-0.12(-0.53%)
Aug 31, 2009	22.60	22.82	22.49	22.73	951,241	+0.09(+0.41%)
Aug 28, 2009	22.41	23.06	22.41	22.63	751,693	+0.50(+2.24%)
Aug 27, 2009	21.97	22.14	21.80	22.14	324,483	+0.21(+0.98%)
Aug 26, 2009	22.20	22.35	21.65	21.92	481,820	-0.41(-1.83%)
Aug 25, 2009	21.88	22.35	21.72	22.33	899,797	+0.73(+3.40%)
Aug 24, 2009	21.58	21.76	21.42	21.59	478,716	+0.13(+0.60%)
Aug 21, 2009	21.53	21.91	21.38	21.47	579,503	+0.15(+0.68%)
Aug 20, 2009	21.01	21.33	21.01	21.32	319,488	+0.15(+0.72%)
Aug 19, 2009	20.74	21.23	20.73	21.17	280,924	+0.13(+0.61%)
Aug 18, 2009	20.97	21.17	20.83	21.04	367,189	+0.17(+0.83%)
Aug 17, 2009	21.41	21.42	20.82	20.86	606,332	-0.74(-3.44%)
Aug 14, 2009	22.14	22.20	21.41	21.61	810,555	-0.67(-3.01%)
Aug 13, 2009	22.49	22.56	22.05	22.28	372,225	-0.02(-0.07%)
Aug 12, 2009	22.20	22.91	22.17	22.29	1,002,916	+0.04(+0.18%)
Aug 11, 2009	21.46	22.75	21.46	22.25	2,118,526	+1.56(+7.53%)
Aug 10, 2009	20.52	20.92	20.42	20.69	550,990	+0.01(+0.06%)
Aug 07, 2009	20.84	20.98	20.38	20.68	969,009	+0.10(+0.47%)
Aug 06, 2009	20.49	20.79	20.21	20.59	739,348	+0.14(+0.67%)
Aug 05, 2009	20.40	20.54	20.01	20.45	529,999	+0.09(+0.44%)
Aug 04, 2009	20.17	20.42	20.13	20.36	565,635	+0.11(+0.55%)
Aug 03, 2009	20.42	20.44	19.82	20.25	581,478	+0.09(+0.47%)
Jul 31, 2009	20.17	20.50	20.08	20.15	653,093	-0.04(-0.18%)
Jul 30, 2009	20.23	20.42	20.13	20.19	855,201	+0.09(+0.44%)
Jul 29, 2009	19.88	20.20	19.88	20.10	386,691	+0.02(+0.08%)
Jul 28, 2009	19.99	20.18	19.91	20.09	324,755	-0.10(-0.48%)
Jul 27, 2009	20.39	20.41	20.07	20.18	582,674	-0.23(-1.13%)
Jul 24, 2009	20.46	20.61	20.22	20.41	1,986	-0.15(-0.71%)
Jul 23, 2009	20.41	20.63	20.16	20.56	711,960	+0.11(+0.55%)
Jul 22, 2009	20.28	20.65	20.25	20.44	1,425,099	+0.09(+0.46%)
Jul 21, 2009	20.26	20.53	20.07	20.35	363,857	+0.02(+0.12%)
Jul 20, 2009	20.07	20.42	20.07	20.33	278,251	+0.26(+1.31%)
Jul 17, 2009	20.29	20.49	19.96	20.07	1,022,307	-0.22(-1.09%)
Jul 16, 2009	20.05	20.38	19.95	20.29	818,235	+0.19(+0.92%)
Jul 15, 2009	19.63	20.18	19.56	20.10	739,222	+0.52(+2.64%)
Jul 14, 2009	19.58	19.63	19.23	19.58	570,188	+0.01(+0.04%)
Jul 13, 2009	18.83	19.62	18.82	19.58	639,824	+1.07(+5.80%)
Jul 10, 2009	18.54	18.56	18.24	18.50	343,861	+0.00(+0.00%)
Jul 09, 2009	17.76	18.58	17.73	18.50	571,796	+0.80(+4.54%)
Jul 08, 2009	17.94	18.19	17.53	17.70	676,845	-0.23(-1.26%)
Jul 07, 2009	18.58	18.74	17.91	17.93	466,066	-0.63(-3.37%)
Jul 06, 2009	18.74	18.79	18.22	18.55	377,934	-0.22(-1.16%)
Jul 02, 2009	19.42	19.46	18.77	18.77	600,926	-0.92(-4.67%)
Jul 01, 2009	19.37	19.78	19.37	19.69	420,885	+0.28(+1.44%)
Jun 30, 2009	19.14	19.57	19.14	19.41	493,145	+0.17(+0.86%)
Jun 29, 2009	18.79	19.43	18.78	19.25	616,353	+0.48(+2.56%)
Jun 26, 2009	18.17	18.80	18.16	18.77	2,127,058	+0.44(+2.40%)
Jun 25, 2009	18.15	18.33	18.07	18.33	489,646	+0.52(+2.95%)
Jun 24, 2009	17.60	17.89	17.49	17.80	391,956	+0.41(+2.34%)
Jun 23, 2009	17.73	17.84	17.36	17.39	406,196	-0.15(-0.85%)
Jun 22, 2009	18.46	18.50	17.53	17.54	591,858	-1.11(-5.93%)
Jun 19, 2009	18.35	18.65	18.29	18.65	998,256	+0.55(+3.03%)
Jun 18, 2009	17.80	18.16	17.76	18.10	352,562	+0.23(+1.31%)
Jun 17, 2009	17.70	17.96	17.39	17.87	682,260	+0.13(+0.71%)
Jun 16, 2009	18.37	18.39	17.71	17.74	520,860	-0.46(-2.51%)
Jun 15, 2009	18.28	18.50	18.01	18.20	847,944	-0.32(-1.74%)
Jun 12, 2009	18.25	18.66	18.04	18.52	1,628,792	+0.68(+3.80%)
Jun 11, 2009	17.95	18.30	17.81	17.84	2,879,931	+0.00(+0.00%)
Jun 10, 2009	18.34	18.34	17.49	17.84	390,150	-0.29(-1.58%)
Jun 09, 2009	18.50	18.51	18.08	18.13	415,601	-0.23(-1.27%)
Jun 08, 2009	18.24	18.56	18.11	18.36	393,455	-0.19(-1.04%)
Jun 05, 2009	18.91	19.02	18.36	18.56	438,386	-0.23(-1.20%)
Jun 04, 2009	18.90	18.95	18.49	18.78	832,946	+0.05(+0.28%)
Jun 03, 2009	18.77	19.13	18.55	18.73	532,633	-0.27(-1.40%)
Jun 02, 2009	18.62	19.26	18.57	19.00	762,638	+0.34(+1.82%)
Jun 01, 2009	17.87	19.06	17.87	18.66	1,205,095	+1.08(+6.15%)
May 29, 2009	17.57	17.57	17.12	17.57	808,114	+0.11(+0.65%)
May 28, 2009	17.03	17.48	16.83	17.46	903,620	+0.57(+3.34%)
May 27, 2009	17.72	17.83	16.86	16.90	984,721	-0.90(-5.04%)
May 26, 2009	17.03	17.99	17.01	17.79	1,186,289	+0.82(+4.80%)
May 22, 2009	16.96	17.45	16.77	16.98	1,063,578	+0.08(+0.45%)
May 21, 2009	16.85	17.04	16.55	16.90	1,087,716	+0.06(+0.34%)
May 20, 2009	17.68	17.72	16.69	16.84	1,277,644	-0.65(-3.69%)
May 19, 2009	17.66	17.96	17.32	17.49	1,017,728	-0.37(-2.08%)
May 18, 2009	17.09	17.95	17.00	17.86	1,228,504	+0.96(+5.66%)
May 15, 2009	17.14	17.21	16.64	16.90	1,113,444	-0.28(-1.62%)
May 14, 2009	17.30	17.55	17.09	17.18	976,085	-0.08(-0.49%)
May 13, 2009	18.05	18.18	17.19	17.27	1,675,623	-1.14(-6.18%)
May 12, 2009	19.38	20.33	17.80	18.41	3,493,091	-1.97(-9.67%)
May 11, 2009	20.54	20.86	20.31	20.38	1,393,527	-0.52(-2.51%)
May 08, 2009	19.97	20.95	19.68	20.90	1,278,851	+1.22(+6.22%)
May 07, 2009	20.78	20.79	19.62	19.68	791,600	-0.95(-4.62%)
May 06, 2009	20.98	20.99	20.14	20.63	811,885	+0.13(+0.63%)
May 05, 2009	20.88	21.12	20.23	20.50	772,154	-0.48(-2.27%)
May 04, 2009	20.13	21.03	20.03	20.98	938,500	+0.98(+4.88%)
May 01, 2009	19.87	20.18	19.69	20.00	516,001	+0.13(+0.65%)
Apr 30, 2009	20.18	20.49	19.73	19.87	1,029,823	-0.21(-1.03%)
Apr 29, 2009	19.28	20.12	19.04	20.08	695,455	+1.03(+5.43%)
Apr 28, 2009	19.04	19.47	18.81	19.04	653,071	-0.27(-1.42%)
Apr 27, 2009	19.58	19.91	19.25	19.32	638,328	-0.65(-3.25%)
Apr 24, 2009	19.68	20.26	19.42	19.97	674,853	+0.44(+2.27%)
Apr 23, 2009	19.35	19.67	18.71	19.52	1,038,229	+0.21(+1.09%)
Apr 22, 2009	19.51	20.45	19.25	19.31	1,489,052	-0.52(-2.63%)
Apr 21, 2009	18.68	19.92	18.57	19.84	885,926	+1.01(+5.34%)
Apr 20, 2009	19.35	19.53	18.80	18.83	1,127,918	-1.07(-5.39%)
Apr 17, 2009	19.68	20.05	19.27	19.90	961,352	+0.29(+1.50%)
Apr 16, 2009	19.70	19.78	19.03	19.61	962,345	+0.06(+0.29%)
Apr 15, 2009	19.31	19.67	18.79	19.55	1,793,666	+0.30(+1.57%)
Apr 14, 2009	19.07	19.71	19.07	19.25	1,658,254	-0.11(-0.56%)
Apr 13, 2009	18.88	19.42	18.59	19.36	1,088,952	+0.23(+1.18%)
Apr 09, 2009	18.10	19.13	18.10	19.13	2,109,741	+1.54(+8.74%)
Apr 08, 2009	17.60	17.74	17.22	17.59	1,076,934	+0.22(+1.25%)
Apr 07, 2009	18.09	18.24	17.36	17.38	1,186,375	-1.06(-5.74%)
Apr 06, 2009	18.38	18.55	18.00	18.43	1,345,484	-0.08(-0.41%)
Apr 03, 2009	18.03	18.51	17.78	18.51	1,269,298	+0.54(+2.99%)
Apr 02, 2009	18.03	18.09	17.68	17.97	1,377,656	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.