Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 152.78 | 154.82 | 154.15 | 154.46 | 1,981,193 | +2.13(+1.40%) |
Mar 27, 2024 | 150.22 | 152.35 | 149.75 | 152.32 | 1,347,532 | +3.61(+2.43%) |
Mar 26, 2024 | 149.37 | 150.49 | 148.70 | 148.71 | 1,495,215 | -0.38(-0.26%) |
Mar 25, 2024 | 150.66 | 151.45 | 149.00 | 149.09 | 1,098,692 | -0.79(-0.53%) |
Mar 22, 2024 | 153.78 | 154.03 | 149.76 | 149.88 | 1,384,991 | -3.90(-2.54%) |
Mar 21, 2024 | 154.17 | 155.77 | 152.82 | 153.78 | 1,471,030 | +0.41(+0.26%) |
Mar 20, 2024 | 151.21 | 153.78 | 151.01 | 153.38 | 2,021,435 | +1.28(+0.84%) |
Mar 19, 2024 | 150.52 | 152.20 | 150.27 | 152.10 | 1,556,862 | +2.12(+1.41%) |
Mar 18, 2024 | 149.04 | 150.27 | 148.67 | 149.97 | 1,168,074 | +1.16(+0.78%) |
Mar 15, 2024 | 146.36 | 149.30 | 146.36 | 148.81 | 3,024,570 | +1.39(+0.94%) |
Mar 14, 2024 | 148.66 | 148.94 | 145.93 | 147.42 | 1,568,219 | -2.10(-1.41%) |
Mar 13, 2024 | 148.60 | 151.22 | 147.96 | 149.52 | 1,177,075 | +0.88(+0.59%) |
Mar 12, 2024 | 147.85 | 149.45 | 147.59 | 148.64 | 2,064,913 | +0.79(+0.53%) |
Mar 11, 2024 | 148.65 | 149.70 | 146.14 | 147.85 | 1,253,877 | -1.15(-0.77%) |
Mar 08, 2024 | 148.55 | 149.92 | 148.15 | 149.00 | 1,058,349 | +1.24(+0.84%) |
Mar 07, 2024 | 149.03 | 149.36 | 145.99 | 147.75 | 1,903,475 | -0.66(-0.45%) |
Mar 06, 2024 | 146.73 | 148.82 | 146.17 | 148.41 | 1,911,489 | +2.40(+1.64%) |
Mar 05, 2024 | 147.89 | 149.56 | 145.66 | 146.02 | 1,740,799 | -2.49(-1.67%) |
Mar 04, 2024 | 146.58 | 148.81 | 146.06 | 148.50 | 1,477,639 | +1.92(+1.31%) |
Mar 01, 2024 | 144.15 | 146.84 | 142.58 | 146.58 | 1,273,339 | +2.24(+1.55%) |
Feb 29, 2024 | 147.29 | 147.49 | 143.39 | 144.34 | 3,453,856 | -1.67(-1.15%) |
Feb 28, 2024 | 145.17 | 147.24 | 144.52 | 146.02 | 1,655,729 | +0.16(+0.11%) |
Feb 27, 2024 | 146.43 | 147.98 | 145.37 | 145.86 | 1,283,774 | +0.17(+0.11%) |
Feb 26, 2024 | 146.53 | 147.73 | 145.67 | 145.70 | 1,138,086 | -0.80(-0.55%) |
Feb 23, 2024 | 147.55 | 147.86 | 146.49 | 146.50 | 877,470 | -1.13(-0.77%) |
Feb 22, 2024 | 147.10 | 149.18 | 146.16 | 147.62 | 1,701,924 | +1.20(+0.82%) |
Feb 21, 2024 | 145.33 | 147.05 | 144.38 | 146.43 | 1,065,626 | +1.34(+0.93%) |
Feb 20, 2024 | 145.28 | 146.40 | 144.15 | 145.08 | 1,254,102 | -1.03(-0.71%) |
Feb 16, 2024 | 142.48 | 146.80 | 142.13 | 146.12 | 1,839,998 | +1.91(+1.32%) |
Feb 15, 2024 | 140.46 | 144.75 | 140.46 | 144.21 | 1,513,730 | +5.01(+3.60%) |
Feb 14, 2024 | 140.36 | 140.72 | 138.20 | 139.20 | 1,491,955 | -0.64(-0.46%) |
Feb 13, 2024 | 138.84 | 139.87 | 136.70 | 139.84 | 1,608,447 | -2.12(-1.50%) |
Feb 12, 2024 | 143.22 | 143.71 | 141.39 | 141.96 | 1,595,460 | -1.20(-0.84%) |
Feb 09, 2024 | 141.54 | 143.59 | 140.36 | 143.16 | 2,280,916 | +2.76(+1.96%) |
Feb 08, 2024 | 139.39 | 140.96 | 138.15 | 140.41 | 1,258,872 | +0.64(+0.46%) |
Feb 07, 2024 | 140.31 | 140.98 | 138.80 | 139.76 | 1,850,234 | +0.05(+0.04%) |
Feb 06, 2024 | 133.97 | 141.05 | 133.73 | 139.71 | 3,283,863 | +6.43(+4.82%) |
Feb 05, 2024 | 132.86 | 134.48 | 131.69 | 133.28 | 2,393,914 | -1.12(-0.83%) |
Feb 02, 2024 | 133.86 | 135.43 | 132.01 | 134.40 | 2,082,049 | -1.42(-1.05%) |
Feb 01, 2024 | 134.77 | 135.84 | 133.23 | 135.83 | 2,195,390 | +0.77(+0.57%) |
Jan 31, 2024 | 136.12 | 136.99 | 134.06 | 135.06 | 2,353,003 | -0.61(-0.45%) |
Jan 30, 2024 | 137.67 | 137.89 | 135.65 | 135.67 | 2,293,300 | -2.43(-1.76%) |
Jan 29, 2024 | 138.22 | 138.22 | 136.62 | 138.10 | 1,339,757 | -0.22(-0.16%) |
Jan 26, 2024 | 139.53 | 139.61 | 138.10 | 138.32 | 1,036,954 | -0.85(-0.61%) |
Jan 25, 2024 | 139.83 | 140.22 | 138.13 | 139.17 | 1,168,996 | +1.31(+0.95%) |
Jan 24, 2024 | 140.40 | 140.43 | 137.23 | 137.86 | 1,400,486 | -1.08(-0.78%) |
Jan 23, 2024 | 139.05 | 139.82 | 137.47 | 138.94 | 1,169,491 | +0.57(+0.41%) |
Jan 22, 2024 | 139.17 | 140.26 | 138.22 | 138.38 | 1,654,267 | +0.39(+0.28%) |
Jan 19, 2024 | 138.79 | 138.88 | 136.59 | 137.99 | 1,591,322 | -0.20(-0.15%) |
Jan 18, 2024 | 138.81 | 139.30 | 136.32 | 138.19 | 1,246,549 | -0.28(-0.20%) |
Jan 17, 2024 | 139.95 | 142.10 | 137.28 | 138.48 | 1,633,704 | -3.32(-2.34%) |
Jan 16, 2024 | 141.90 | 142.76 | 140.92 | 141.80 | 1,985,598 | -1.06(-0.74%) |
Jan 12, 2024 | 141.77 | 142.87 | 140.74 | 142.86 | 1,685,263 | +2.18(+1.55%) |
Jan 11, 2024 | 140.09 | 141.53 | 139.07 | 140.68 | 1,595,859 | -0.29(-0.21%) |
Jan 10, 2024 | 138.88 | 141.57 | 138.73 | 140.97 | 1,719,849 | +2.47(+1.78%) |
Jan 09, 2024 | 137.39 | 138.72 | 136.65 | 138.50 | 921,382 | -0.15(-0.11%) |
Jan 08, 2024 | 137.31 | 138.85 | 136.66 | 138.65 | 1,265,198 | +1.61(+1.17%) |
Jan 05, 2024 | 135.97 | 138.31 | 135.20 | 137.04 | 1,218,540 | +0.38(+0.28%) |
Jan 04, 2024 | 136.45 | 137.78 | 135.89 | 136.66 | 1,192,861 | +0.17(+0.12%) |
Jan 03, 2024 | 137.95 | 138.36 | 135.79 | 136.50 | 1,282,469 | -2.87(-2.06%) |
Jan 02, 2024 | 138.34 | 140.34 | 137.38 | 139.36 | 1,193,516 | +0.38(+0.27%) |
Dec 29, 2023 | 140.01 | 140.41 | 138.73 | 138.98 | 1,260,209 | -1.60(-1.14%) |
Dec 28, 2023 | 139.33 | 140.65 | 139.17 | 140.58 | 1,023,726 | +0.59(+0.43%) |
Dec 27, 2023 | 140.17 | 140.69 | 139.41 | 139.99 | 1,216,525 | +0.01(+0.01%) |
Dec 26, 2023 | 138.65 | 140.20 | 138.36 | 139.98 | 806,953 | +1.32(+0.96%) |
Dec 22, 2023 | 138.75 | 139.67 | 138.34 | 138.65 | 1,222,817 | +0.08(+0.06%) |
Dec 21, 2023 | 141.35 | 141.46 | 137.43 | 138.57 | 2,169,894 | -1.84(-1.31%) |
Dec 20, 2023 | 141.44 | 143.14 | 140.34 | 140.41 | 1,247,907 | -1.02(-0.72%) |
Dec 19, 2023 | 140.22 | 142.11 | 139.82 | 141.44 | 1,353,635 | +1.50(+1.07%) |
Dec 18, 2023 | 141.53 | 141.53 | 139.59 | 139.94 | 1,463,453 | -0.71(-0.51%) |
Dec 15, 2023 | 141.83 | 142.66 | 139.75 | 140.65 | 3,826,323 | -2.17(-1.52%) |
Dec 14, 2023 | 137.10 | 142.83 | 136.92 | 142.82 | 2,947,939 | +7.13(+5.26%) |
Dec 13, 2023 | 131.04 | 136.03 | 129.70 | 135.69 | 2,248,195 | +4.65(+3.55%) |
Dec 12, 2023 | 130.96 | 131.66 | 130.74 | 131.04 | 1,365,509 | -0.28(-0.21%) |
Dec 11, 2023 | 129.10 | 131.35 | 128.85 | 131.32 | 1,491,179 | +1.85(+1.43%) |
Dec 08, 2023 | 127.46 | 129.50 | 127.01 | 129.47 | 1,430,974 | +1.49(+1.17%) |
Dec 07, 2023 | 126.67 | 128.07 | 125.77 | 127.98 | 2,036,098 | +1.48(+1.17%) |
Dec 06, 2023 | 126.18 | 127.70 | 126.00 | 126.50 | 1,839,487 | +0.91(+0.73%) |
Dec 05, 2023 | 124.74 | 125.82 | 124.27 | 125.59 | 1,737,298 | -0.07(-0.05%) |
Dec 04, 2023 | 123.03 | 125.73 | 122.53 | 125.66 | 2,000,277 | +1.95(+1.58%) |
Dec 01, 2023 | 120.08 | 123.79 | 119.69 | 123.71 | 1,909,542 | +3.77(+3.15%) |
Nov 30, 2023 | 117.66 | 120.12 | 117.64 | 119.93 | 2,395,035 | +2.05(+1.74%) |
Nov 29, 2023 | 118.28 | 119.57 | 117.71 | 117.89 | 1,199,262 | +0.63(+0.54%) |
Nov 28, 2023 | 116.68 | 117.53 | 115.72 | 117.25 | 1,197,179 | +0.37(+0.32%) |
Nov 27, 2023 | 116.04 | 117.34 | 115.16 | 116.88 | 1,069,964 | +0.84(+0.72%) |
Nov 24, 2023 | 116.39 | 116.67 | 115.20 | 116.04 | 799,307 | -0.25(-0.21%) |
Nov 22, 2023 | 117.84 | 117.84 | 115.72 | 116.29 | 1,239,411 | -0.62(-0.53%) |
Nov 21, 2023 | 117.31 | 117.31 | 116.28 | 116.92 | 1,263,854 | -0.96(-0.81%) |
Nov 20, 2023 | 116.78 | 118.01 | 115.65 | 117.88 | 1,336,882 | +1.03(+0.88%) |
Nov 17, 2023 | 116.52 | 116.95 | 115.85 | 116.85 | 1,167,638 | +1.21(+1.05%) |
Nov 16, 2023 | 115.81 | 116.00 | 114.97 | 115.64 | 1,324,196 | -0.11(-0.10%) |
Nov 15, 2023 | 115.72 | 116.55 | 114.96 | 115.75 | 1,690,497 | -0.24(-0.21%) |
Nov 14, 2023 | 113.91 | 117.67 | 113.89 | 116.00 | 2,192,695 | +5.04(+4.54%) |
Nov 13, 2023 | 110.02 | 111.12 | 108.96 | 110.95 | 1,376,346 | +0.20(+0.18%) |
Nov 10, 2023 | 110.24 | 110.95 | 108.90 | 110.75 | 944,412 | +1.48(+1.35%) |
Nov 09, 2023 | 111.30 | 111.30 | 108.92 | 109.27 | 1,254,511 | -1.59(-1.43%) |
Nov 08, 2023 | 111.06 | 111.36 | 110.33 | 110.86 | 948,971 | +0.19(+0.17%) |
Nov 07, 2023 | 112.24 | 112.24 | 109.90 | 110.67 | 1,728,940 | -1.77(-1.57%) |
Nov 06, 2023 | 113.16 | 113.22 | 111.58 | 112.43 | 1,275,046 | -0.78(-0.69%) |
Nov 03, 2023 | 113.34 | 115.06 | 113.02 | 113.21 | 2,037,478 | +1.97(+1.77%) |
Nov 02, 2023 | 109.72 | 111.72 | 109.54 | 111.24 | 2,134,424 | +3.22(+2.98%) |
Nov 01, 2023 | 106.58 | 108.36 | 105.59 | 108.03 | 2,166,556 | +2.50(+2.37%) |
Oct 31, 2023 | 102.19 | 105.73 | 100.77 | 105.53 | 2,482,734 | +4.38(+4.33%) |
Oct 30, 2023 | 101.38 | 102.45 | 100.10 | 101.15 | 1,518,147 | +0.76(+0.76%) |
Oct 27, 2023 | 102.44 | 102.44 | 99.92 | 100.39 | 1,817,002 | -1.71(-1.67%) |
Oct 26, 2023 | 100.91 | 102.94 | 100.91 | 102.10 | 1,445,973 | +1.29(+1.28%) |
Oct 25, 2023 | 101.53 | 101.77 | 100.60 | 100.81 | 1,525,766 | -0.95(-0.93%) |
Oct 24, 2023 | 101.94 | 103.04 | 101.56 | 101.76 | 1,584,413 | +0.73(+0.72%) |
Oct 23, 2023 | 101.07 | 102.44 | 100.67 | 101.03 | 1,625,111 | -0.90(-0.88%) |
Oct 20, 2023 | 102.68 | 103.14 | 101.87 | 101.94 | 1,568,976 | -0.34(-0.33%) |
Oct 19, 2023 | 103.70 | 104.67 | 102.20 | 102.27 | 1,636,769 | -1.97(-1.89%) |
Oct 18, 2023 | 105.16 | 105.32 | 104.06 | 104.24 | 1,348,192 | -1.54(-1.45%) |
Oct 17, 2023 | 103.42 | 106.48 | 103.42 | 105.78 | 1,531,252 | +1.75(+1.68%) |
Oct 16, 2023 | 103.71 | 104.61 | 102.87 | 104.03 | 1,286,710 | +1.25(+1.22%) |
Oct 13, 2023 | 103.61 | 103.73 | 102.17 | 102.78 | 1,561,584 | -0.31(-0.30%) |
Oct 12, 2023 | 103.76 | 103.76 | 102.56 | 103.09 | 1,670,740 | -0.94(-0.90%) |
Oct 11, 2023 | 102.86 | 104.30 | 102.85 | 104.03 | 1,540,142 | +2.09(+2.05%) |
Oct 10, 2023 | 101.25 | 102.77 | 100.85 | 101.94 | 1,061,197 | +0.68(+0.67%) |
Oct 09, 2023 | 99.57 | 101.64 | 99.26 | 101.25 | 918,613 | +0.99(+0.99%) |
Oct 06, 2023 | 99.65 | 101.17 | 98.74 | 100.27 | 1,170,259 | -0.12(-0.12%) |
Oct 05, 2023 | 100.03 | 100.71 | 99.48 | 100.39 | 1,128,350 | +0.10(+0.10%) |
Oct 04, 2023 | 99.75 | 100.45 | 98.70 | 100.29 | 1,349,008 | +1.03(+1.03%) |
Oct 03, 2023 | 99.87 | 100.30 | 98.06 | 99.27 | 2,292,607 | -1.21(-1.20%) |
Oct 02, 2023 | 103.23 | 103.91 | 100.14 | 100.48 | 2,163,435 | -3.27(-3.15%) |
Sep 29, 2023 | 105.78 | 106.29 | 102.85 | 103.74 | 2,320,949 | -0.77(-0.73%) |
Sep 28, 2023 | 104.35 | 104.74 | 103.44 | 104.51 | 2,066,046 | +0.62(+0.59%) |
Sep 27, 2023 | 105.23 | 106.00 | 103.79 | 103.89 | 2,474,418 | -0.92(-0.88%) |
Sep 26, 2023 | 106.62 | 107.05 | 104.70 | 104.82 | 2,320,187 | -2.86(-2.66%) |
Sep 25, 2023 | 106.81 | 108.19 | 107.33 | 107.68 | 1,641,599 | +0.43(+0.40%) |
Sep 22, 2023 | 107.43 | 108.40 | 106.94 | 107.25 | 1,651,138 | +0.04(+0.04%) |
Sep 21, 2023 | 108.57 | 109.13 | 107.16 | 107.21 | 2,484,378 | -2.04(-1.86%) |
Sep 20, 2023 | 110.74 | 111.39 | 109.23 | 109.24 | 1,625,080 | -0.48(-0.44%) |
Sep 19, 2023 | 109.48 | 110.29 | 109.03 | 109.72 | 1,177,281 | +0.01(+0.01%) |
Sep 18, 2023 | 111.71 | 111.73 | 109.70 | 109.72 | 1,389,905 | -2.07(-1.86%) |
Sep 15, 2023 | 112.61 | 112.69 | 111.62 | 111.79 | 2,999,854 | -0.93(-0.83%) |
Sep 14, 2023 | 111.12 | 112.98 | 111.11 | 112.72 | 1,694,486 | +2.51(+2.27%) |
Sep 13, 2023 | 110.93 | 110.93 | 109.73 | 110.21 | 1,511,926 | -0.68(-0.61%) |
Sep 12, 2023 | 109.72 | 111.47 | 109.64 | 110.90 | 1,368,317 | +0.71(+0.65%) |
Sep 11, 2023 | 110.19 | 110.77 | 109.58 | 110.19 | 1,410,573 | +0.12(+0.10%) |
Sep 08, 2023 | 109.91 | 110.19 | 109.39 | 110.07 | 1,064,732 | +0.16(+0.15%) |
Sep 07, 2023 | 109.16 | 110.30 | 108.66 | 109.91 | 1,648,215 | +0.58(+0.53%) |
Sep 06, 2023 | 108.03 | 109.52 | 107.91 | 109.33 | 2,034,266 | +0.77(+0.70%) |
Sep 05, 2023 | 108.43 | 109.16 | 108.05 | 108.57 | 2,315,960 | +0.03(+0.03%) |
Sep 01, 2023 | 108.02 | 108.82 | 107.99 | 108.54 | 1,382,763 | +1.34(+1.25%) |
Aug 31, 2023 | 107.13 | 107.54 | 106.53 | 107.20 | 1,665,780 | -0.02(-0.02%) |
Aug 30, 2023 | 107.25 | 107.98 | 106.39 | 107.22 | 820,037 | -0.02(-0.02%) |
Aug 29, 2023 | 105.49 | 107.29 | 104.84 | 107.23 | 1,149,580 | +1.76(+1.67%) |
Aug 28, 2023 | 104.96 | 106.50 | 104.96 | 105.48 | 953,376 | +0.89(+0.85%) |
Aug 25, 2023 | 104.76 | 105.21 | 103.81 | 104.59 | 1,144,393 | +0.07(+0.06%) |
Aug 24, 2023 | 105.43 | 106.29 | 104.23 | 104.52 | 1,854,370 | -0.93(-0.88%) |
Aug 23, 2023 | 105.00 | 106.14 | 104.43 | 105.45 | 2,108,675 | +0.67(+0.64%) |
Aug 22, 2023 | 107.24 | 107.24 | 104.67 | 104.78 | 1,856,547 | -1.69(-1.59%) |
Aug 21, 2023 | 109.12 | 109.57 | 106.36 | 106.47 | 1,501,120 | -2.72(-2.49%) |
Aug 18, 2023 | 107.21 | 109.51 | 107.00 | 109.19 | 1,238,990 | +1.37(+1.27%) |
Aug 17, 2023 | 109.45 | 110.15 | 107.76 | 107.82 | 1,263,218 | -1.38(-1.26%) |
Aug 16, 2023 | 111.38 | 111.38 | 109.16 | 109.20 | 1,241,422 | -2.13(-1.92%) |
Aug 15, 2023 | 111.23 | 111.94 | 110.54 | 111.33 | 891,897 | -1.09(-0.97%) |
Aug 14, 2023 | 111.68 | 112.91 | 111.64 | 112.42 | 838,845 | +0.14(+0.13%) |
Aug 11, 2023 | 111.31 | 112.40 | 111.16 | 112.28 | 936,862 | +0.02(+0.02%) |
Aug 10, 2023 | 112.92 | 113.75 | 111.75 | 112.26 | 1,254,929 | +0.05(+0.04%) |
Aug 09, 2023 | 112.24 | 112.92 | 111.56 | 112.21 | 1,061,752 | -0.19(-0.17%) |
Aug 08, 2023 | 111.99 | 112.97 | 111.32 | 112.40 | 942,092 | -0.62(-0.55%) |
Aug 07, 2023 | 111.96 | 113.30 | 111.80 | 113.02 | 1,110,318 | +1.29(+1.16%) |
Aug 04, 2023 | 112.20 | 114.18 | 111.12 | 111.73 | 1,628,438 | -0.08(-0.07%) |
Aug 03, 2023 | 112.05 | 113.04 | 107.82 | 111.81 | 3,140,184 | -5.38(-4.59%) |
Aug 02, 2023 | 117.32 | 117.69 | 116.61 | 117.18 | 1,172,195 | -1.30(-1.10%) |
Aug 01, 2023 | 117.54 | 118.71 | 117.13 | 118.48 | 1,489,622 | +0.79(+0.67%) |
Jul 31, 2023 | 117.58 | 118.57 | 117.10 | 117.69 | 1,377,868 | +0.11(+0.10%) |
Jul 28, 2023 | 117.37 | 117.89 | 116.70 | 117.58 | 1,132,050 | +1.40(+1.20%) |
Jul 27, 2023 | 118.04 | 118.60 | 116.16 | 116.18 | 1,495,427 | -1.11(-0.94%) |
Jul 26, 2023 | 116.61 | 117.79 | 116.22 | 117.28 | 1,047,258 | +0.45(+0.39%) |
Jul 25, 2023 | 117.99 | 118.37 | 116.79 | 116.83 | 1,284,822 | -0.68(-0.58%) |
Jul 24, 2023 | 116.82 | 117.93 | 116.61 | 117.51 | 1,081,308 | +0.72(+0.61%) |
Jul 21, 2023 | 117.28 | 117.95 | 116.60 | 116.79 | 1,197,961 | -0.09(-0.08%) |
Jul 20, 2023 | 116.50 | 117.09 | 115.16 | 116.89 | 1,255,695 | +0.32(+0.28%) |
Jul 19, 2023 | 115.23 | 117.27 | 115.20 | 116.57 | 1,458,670 | +1.78(+1.56%) |
Jul 18, 2023 | 114.41 | 115.28 | 114.00 | 114.78 | 1,402,976 | -0.12(-0.11%) |
Jul 17, 2023 | 113.64 | 115.22 | 113.17 | 114.90 | 1,257,925 | +0.35(+0.31%) |
Jul 14, 2023 | 114.77 | 114.92 | 113.61 | 114.55 | 958,803 | -0.53(-0.46%) |
Jul 13, 2023 | 115.63 | 115.71 | 114.31 | 115.08 | 1,695,919 | -0.57(-0.49%) |
Jul 12, 2023 | 117.49 | 117.73 | 115.61 | 115.65 | 2,070,142 | -0.54(-0.46%) |
Jul 11, 2023 | 114.79 | 116.44 | 114.17 | 116.19 | 1,746,513 | +1.95(+1.70%) |
Jul 10, 2023 | 112.10 | 114.31 | 111.66 | 114.24 | 1,542,151 | +2.27(+2.02%) |
Jul 07, 2023 | 111.54 | 112.93 | 111.33 | 111.97 | 1,525,011 | -0.52(-0.46%) |
Jul 06, 2023 | 111.12 | 112.61 | 110.21 | 112.50 | 1,964,483 | +0.84(+0.75%) |
Jul 05, 2023 | 109.90 | 112.42 | 109.15 | 111.65 | 1,850,772 | +1.10(+1.00%) |
Jul 03, 2023 | 108.71 | 111.20 | 108.61 | 110.55 | 1,093,309 | +1.47(+1.35%) |
Jun 30, 2023 | 109.79 | 110.38 | 107.64 | 109.08 | 3,333,198 | +0.68(+0.63%) |
Jun 29, 2023 | 106.09 | 108.40 | 105.79 | 108.40 | 1,380,287 | +1.86(+1.75%) |
Jun 28, 2023 | 106.91 | 106.99 | 105.49 | 106.53 | 1,476,268 | -0.26(-0.25%) |
Jun 27, 2023 | 104.88 | 107.01 | 104.22 | 106.80 | 1,428,156 | +1.89(+1.80%) |
Jun 26, 2023 | 101.59 | 104.99 | 101.10 | 104.91 | 1,659,673 | +3.14(+3.09%) |
Jun 23, 2023 | 102.01 | 102.61 | 100.74 | 101.77 | 3,504,069 | -1.27(-1.23%) |
Jun 22, 2023 | 104.63 | 104.77 | 101.76 | 103.03 | 1,235,846 | -1.56(-1.49%) |
Jun 21, 2023 | 104.13 | 105.21 | 103.57 | 104.59 | 1,630,082 | +0.00(+0.00%) |
Jun 20, 2023 | 106.24 | 106.24 | 103.97 | 104.59 | 1,898,274 | -1.95(-1.83%) |
Jun 16, 2023 | 106.01 | 107.01 | 104.71 | 106.53 | 3,226,304 | +1.77(+1.69%) |
Jun 15, 2023 | 104.35 | 104.80 | 103.50 | 104.77 | 1,492,167 | +4.51(+4.49%) |
May 08, 2023 | 101.42 | 101.86 | 100.16 | 100.26 | 1,238,295 | -1.44(-1.41%) |
May 05, 2023 | 101.52 | 102.49 | 100.80 | 101.70 | 1,444,137 | +1.58(+1.58%) |
May 04, 2023 | 99.71 | 100.45 | 98.31 | 100.12 | 1,746,359 | +0.24(+0.24%) |
May 03, 2023 | 104.91 | 104.91 | 99.67 | 99.88 | 2,253,975 | -4.14(-3.98%) |
May 02, 2023 | 104.45 | 104.86 | 101.79 | 104.02 | 1,831,552 | -1.34(-1.27%) |
May 01, 2023 | 104.91 | 106.72 | 104.91 | 105.36 | 1,435,228 | +0.16(+0.15%) |
Apr 28, 2023 | 102.62 | 105.52 | 102.62 | 105.20 | 1,540,621 | +2.52(+2.46%) |
Apr 27, 2023 | 100.89 | 103.21 | 100.68 | 102.68 | 1,044,853 | +2.10(+2.09%) |
Apr 26, 2023 | 101.41 | 102.17 | 99.92 | 100.58 | 1,092,840 | -0.82(-0.81%) |
Apr 25, 2023 | 101.45 | 102.00 | 100.74 | 101.40 | 871,804 | -0.94(-0.92%) |
Apr 24, 2023 | 102.84 | 103.02 | 101.02 | 102.33 | 919,974 | -0.40(-0.39%) |
Apr 21, 2023 | 103.22 | 103.28 | 101.92 | 102.73 | 829,857 | -0.10(-0.10%) |
Apr 20, 2023 | 103.20 | 103.58 | 102.01 | 102.83 | 1,075,141 | -1.20(-1.15%) |
Apr 19, 2023 | 102.41 | 104.43 | 102.10 | 104.03 | 1,153,552 | +0.70(+0.68%) |
Apr 18, 2023 | 103.69 | 104.03 | 102.82 | 103.33 | 1,060,839 | -0.05(-0.04%) |
Apr 17, 2023 | 100.28 | 103.38 | 100.19 | 103.37 | 1,578,016 | +3.52(+3.52%) |
Apr 14, 2023 | 101.72 | 102.61 | 99.01 | 99.85 | 1,943,044 | -1.28(-1.27%) |
Apr 13, 2023 | 101.51 | 101.67 | 100.08 | 101.14 | 1,340,607 | -0.53(-0.52%) |
Apr 12, 2023 | 103.42 | 103.56 | 101.51 | 101.67 | 1,419,417 | -0.60(-0.59%) |
Apr 11, 2023 | 102.50 | 103.10 | 101.51 | 102.27 | 1,191,857 | +0.56(+0.55%) |
Apr 10, 2023 | 101.64 | 102.34 | 100.19 | 101.71 | 1,183,643 | -0.20(-0.19%) |
Apr 06, 2023 | 102.41 | 102.65 | 100.94 | 101.91 | 1,233,511 | -0.17(-0.16%) |
Apr 05, 2023 | 102.61 | 103.05 | 101.01 | 102.07 | 1,684,115 | -1.26(-1.22%) |
Apr 04, 2023 | 104.53 | 104.66 | 102.26 | 103.34 | 1,322,900 | -1.03(-0.99%) |