Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2600	8	+0.00(+0.00%)
Mar 21, 2024				0.2600	116	+0.05(+26.15%)
Mar 19, 2024				0.2061	7	-0.02(-8.40%)
Mar 18, 2024	0.2648	0.2648	0.2250	0.2250	513	-0.02(-7.06%)
Mar 15, 2024	0.2920	0.2920	0.2286	0.2421	505	+0.02(+7.60%)
Mar 14, 2024	0.2250	0.2250	0.2250	0.2250	1,029	-0.02(-8.57%)
Mar 13, 2024	0.2461	0.2461	0.2461	0.2461	199	+0.01(+4.24%)
Mar 11, 2024				0.2361	34	-0.00(-1.62%)
Mar 08, 2024	0.2400	0.2400	0.2400	0.2400	152	+0.01(+2.13%)
Mar 06, 2024				0.2350	92	-0.01(-3.57%)
Mar 05, 2024	0.2437	0.2437	0.2437	0.2437	107	+0.01(+3.70%)
Mar 04, 2024	0.2500	0.2500	0.2350	0.2350	7,503	-0.03(-10.10%)
Mar 01, 2024	0.2614	0.2614	0.2614	0.2614	433	+0.01(+4.56%)
Feb 29, 2024	0.2500	0.2500	0.2500	0.2500	100	-0.01(-4.73%)
Feb 28, 2024	0.2500	0.2624	0.2500	0.2624	519	+0.02(+6.84%)
Feb 26, 2024				0.2456	53	-0.04(-15.31%)
Feb 23, 2024	0.2420	0.2900	0.2420	0.2900	18,870	-0.01(-2.85%)
Feb 22, 2024	0.2310	0.2985	0.2300	0.2985	7,969	+0.07(+29.78%)
Feb 21, 2024	0.2263	0.2801	0.2263	0.2300	150,951	-0.01(-2.99%)
Feb 20, 2024	0.2265	0.2371	0.2265	0.2371	832	+0.01(+4.87%)
Feb 16, 2024	0.2367	0.2601	0.2201	0.2261	10,114	-0.06(-20.97%)
Feb 15, 2024	0.3002	0.3002	0.2861	0.2861	1,142	-0.03(-8.45%)
Feb 14, 2024	0.2370	0.3125	0.2370	0.3125	2,395	+0.08(+32.08%)
Feb 13, 2024	0.2366	0.2366	0.2366	0.2366	1,032	-0.00(-0.59%)
Feb 12, 2024	0.2753	0.2753	0.2380	0.2380	1,949	+0.01(+2.59%)
Feb 09, 2024	0.2320	0.2320	0.2320	0.2320	1,021	-0.03(-11.04%)
Feb 08, 2024	0.2660	0.2660	0.2608	0.2608	1,291	+0.00(+0.23%)
Feb 01, 2024				0.2602	63	+0.00(+0.00%)
Jan 31, 2024	0.2602	0.2602	0.2602	0.2602	1,765	-0.02(-7.14%)
Jan 30, 2024	0.2802	0.2802	0.2802	0.2802	324	+0.00(+0.00%)
Jan 29, 2024	0.2600	0.2802	0.2600	0.2802	2,627	+0.00(+0.07%)
Jan 26, 2024	0.2618	0.2800	0.2618	0.2800	9,353	+0.02(+7.69%)
Jan 25, 2024	0.2453	0.2600	0.2453	0.2600	645	+0.01(+5.99%)
Jan 24, 2024	0.2453	0.2453	0.2453	0.2453	732	+0.00(+0.08%)
Jan 23, 2024	0.2575	0.2575	0.2451	0.2451	2,642	-0.02(-9.19%)
Jan 22, 2024	0.2410	0.2699	0.2410	0.2699	2,164	+0.03(+14.85%)
Jan 19, 2024	0.2350	0.2350	0.2320	0.2350	1,474	-0.03(-10.82%)
Jan 18, 2024	0.2325	0.2635	0.2325	0.2635	2,347	+0.00(+0.19%)
Jan 17, 2024	0.2630	0.2630	0.2630	0.2630	1,055	-0.00(-0.75%)
Jan 16, 2024	0.2650	0.2650	0.2650	0.2650	337	-0.02(-8.62%)
Jan 12, 2024	0.2900	0.2900	0.2900	0.2900	154	-0.02(-6.93%)
Jan 11, 2024	0.3430	0.3430	0.3011	0.3116	3,819	+0.05(+17.58%)
Jan 10, 2024	0.3012	0.3012	0.2650	0.2650	2,221	-0.05(-14.65%)
Jan 08, 2024				0.3105	48	-0.03(-9.74%)
Jan 04, 2024				0.3440	1	+0.04(+12.75%)
Jan 02, 2024				0.3051	45	+0.01(+1.70%)
Dec 29, 2023	0.2650	0.3030	0.2650	0.3000	42,391	+0.02(+6.16%)
Dec 28, 2023	0.3150	0.3150	0.2601	0.2826	15,816	-0.03(-10.29%)
Dec 27, 2023	0.3350	0.3350	0.3150	0.3150	16,906	-0.00(-1.04%)
Dec 26, 2023	0.2600	0.3350	0.2600	0.3183	14,158	-0.02(-4.99%)
Dec 22, 2023	0.2600	0.3350	0.2600	0.3350	15,082	+0.00(+0.00%)
Dec 21, 2023	0.3100	0.3400	0.2501	0.3350	22,926	+0.02(+5.25%)
Dec 20, 2023	0.3100	0.3256	0.3082	0.3183	13,323	-0.00(-0.38%)
Dec 19, 2023	0.3011	0.3195	0.2502	0.3195	13,625	+0.02(+6.11%)
Dec 18, 2023	0.3011	0.3106	0.3000	0.3011	52,733	-0.02(-6.92%)
Dec 15, 2023	0.3050	0.3235	0.3050	0.3235	255	+0.02(+7.48%)
Dec 14, 2023	0.3120	0.3120	0.3010	0.3010	23,231	-0.01(-3.22%)
Dec 13, 2023	0.3101	0.3293	0.3101	0.3110	4,804	+0.00(+0.29%)
Dec 12, 2023	0.3073	0.3700	0.3000	0.3101	29,506	-0.07(-18.39%)
Dec 11, 2023	0.3120	0.3800	0.2601	0.3800	27,870	+0.07(+21.79%)
Dec 08, 2023	0.3500	0.3980	0.3120	0.3120	21,633	-0.04(-10.86%)
Dec 07, 2023	0.3011	0.3700	0.3011	0.3500	17,263	+0.07(+27.00%)
Dec 06, 2023	0.2752	0.3066	0.2752	0.2756	12,325	-0.05(-16.51%)
Dec 05, 2023	0.3011	0.3301	0.3011	0.3301	27,290	+0.05(+17.89%)
Dec 04, 2023	0.2501	0.3295	0.2501	0.2800	30,159	+0.00(+1.78%)
Dec 01, 2023	0.2908	0.3255	0.2751	0.2751	35,248	-0.01(-2.13%)
Nov 30, 2023	0.2551	0.3090	0.2551	0.2811	47,367	+0.00(+0.75%)
Nov 29, 2023	0.2620	0.2824	0.2551	0.2790	55,609	-0.00(-0.29%)
Nov 28, 2023	0.2700	0.3235	0.2550	0.2798	36,565	+0.01(+3.63%)
Nov 27, 2023	0.2880	0.2880	0.2700	0.2700	25,382	-0.00(-0.41%)
Nov 24, 2023	0.2700	0.2850	0.2700	0.2711	16,705	+0.01(+4.19%)
Nov 22, 2023	0.2880	0.2880	0.2600	0.2602	29,314	-0.02(-8.41%)
Nov 21, 2023	0.2611	0.2841	0.2611	0.2841	59,851	+0.02(+8.81%)
Nov 20, 2023	0.2400	0.2716	0.2400	0.2611	184,470	+0.02(+8.79%)
Nov 17, 2023	0.2500	0.2700	0.2400	0.2400	10,872	-0.01(-4.42%)
Nov 16, 2023	0.2110	0.2577	0.2110	0.2511	22,372	+0.00(+0.00%)
Nov 15, 2023	0.2192	0.2700	0.2110	0.2511	97,006	-0.00(-0.40%)
Nov 14, 2023	0.2235	0.2700	0.2140	0.2521	72,387	-0.00(-1.18%)
Nov 13, 2023	0.2110	0.2552	0.2110	0.2551	132,547	+0.00(+0.00%)
Nov 10, 2023	0.2511	0.2777	0.2413	0.2551	193,733	+0.00(+1.47%)
Nov 09, 2023	0.2511	0.2645	0.2511	0.2514	2,197	+0.00(+0.12%)
Nov 08, 2023	0.2351	0.2511	0.2351	0.2511	18,933	+0.02(+6.85%)
Nov 07, 2023	0.2451	0.2591	0.2350	0.2350	33,471	-0.02(-6.00%)
Nov 06, 2023	0.2300	0.2611	0.2300	0.2500	54,757	+0.02(+7.76%)
Nov 03, 2023	0.2351	0.2500	0.2300	0.2320	6,872	-0.02(-7.61%)
Nov 02, 2023	0.1800	0.2512	0.1800	0.2511	23,922	+0.00(+0.00%)
Nov 01, 2023	0.2511	0.2511	0.2511	0.2511	6,356	+0.00(+1.87%)
Oct 31, 2023	0.2600	0.2740	0.2465	0.2465	32,042	-0.02(-7.68%)
Oct 30, 2023	0.2600	0.2670	0.2600	0.2670	3,789	+0.01(+2.69%)
Oct 27, 2023	0.2511	0.2880	0.2511	0.2600	105,124	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.