Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.456	8.680	8.188	8.277	4,095,929	-0.16(-1.91%)
Mar 30, 2009	9.414	9.414	8.125	8.438	5,288,431	-1.35(-13.80%)
Mar 26, 2009	9.396	9.807	9.083	9.790	6,094,042	+0.61(+6.63%)
Mar 25, 2009	9.342	9.843	8.653	9.181	3,214,626	-0.18(-1.91%)
Mar 24, 2009	9.056	9.655	8.823	9.360	3,307,203	+0.05(+0.58%)
Mar 23, 2009	8.886	9.342	8.837	9.306	3,818,450	+1.15(+14.04%)
Mar 20, 2009	8.922	9.002	7.982	8.161	2,801,375	-0.69(-7.79%)
Mar 19, 2009	8.805	9.194	8.501	8.850	5,118,030	-0.16(-1.79%)
Mar 18, 2009	8.716	9.136	8.358	9.011	4,953,644	+0.23(+2.65%)
Mar 17, 2009	8.590	8.796	8.259	8.778	3,093,798	+0.20(+2.29%)
Mar 16, 2009	8.707	9.163	8.528	8.581	4,980,039	-0.01(-0.10%)
Mar 13, 2009	8.948	9.172	8.358	8.590	0	-0.22(-2.54%)
Mar 12, 2009	8.286	8.841	7.866	8.814	3,335,670	+0.47(+5.69%)
Mar 11, 2009	8.501	9.020	8.125	8.340	5,139,375	+0.04(+0.43%)
Mar 10, 2009	7.382	8.322	7.356	8.304	5,346,908	+1.23(+17.47%)
Mar 09, 2009	6.711	7.338	6.595	7.069	3,424,573	+0.24(+3.54%)
Mar 06, 2009	7.051	7.382	6.568	6.828	0	-0.13(-1.80%)
Mar 05, 2009	7.391	7.517	6.837	6.953	4,091,288	-0.76(-9.86%)
Mar 04, 2009	7.194	8.080	7.159	7.713	4,374,086	+0.80(+11.51%)
Mar 02, 2009	7.731	7.857	6.890	6.917	6,283,430	-1.06(-13.34%)
Feb 27, 2009	6.854	8.089	6.854	7.982	0	+0.92(+13.05%)
Feb 26, 2009	7.624	7.919	7.042	7.060	4,719,243	-0.49(-6.52%)
Feb 25, 2009	7.749	8.483	7.356	7.552	8,394,937	+0.04(+0.48%)
Feb 24, 2009	6.854	7.687	6.702	7.517	4,426,448	+0.74(+10.96%)
Feb 23, 2009	7.445	7.561	6.756	6.774	5,808,165	-0.55(-7.46%)
Feb 20, 2009	7.016	7.508	6.908	7.320	0	+0.37(+5.28%)
Feb 19, 2009	7.302	7.570	6.881	6.953	3,739,089	-0.29(-3.96%)
Feb 18, 2009	7.373	7.535	6.819	7.239	5,974,443	+0.04(+0.50%)
Feb 17, 2009	8.483	8.483	7.114	7.203	7,813,479	-1.45(-16.75%)
Feb 13, 2009	8.644	9.078	8.367	8.653	6,498,544	+0.20(+2.33%)
Feb 12, 2009	9.432	9.736	7.740	8.456	21,984,596	-3.73(-30.62%)
Feb 11, 2009	12.24	12.75	11.81	12.19	4,625,982	+0.09(+0.74%)
Feb 10, 2009	12.95	13.60	11.86	12.10	4,819,489	-0.99(-7.59%)
Feb 09, 2009	12.78	13.57	12.63	13.09	4,674,827	+0.30(+2.38%)
Feb 06, 2009	12.11	12.88	12.09	12.79	4,035,583	+0.73(+6.09%)
Feb 05, 2009	11.10	12.13	10.92	12.05	3,727,820	+0.79(+6.99%)
Feb 04, 2009	10.75	11.86	10.74	11.27	4,071,990	+0.52(+4.83%)
Feb 03, 2009	10.48	11.08	10.17	10.75	4,108,610	+0.21(+1.95%)
Feb 02, 2009	10.28	10.59	9.781	10.54	4,186,435	-0.05(-0.51%)
Jan 30, 2009	11.27	11.27	10.18	10.59	0	-0.65(-5.81%)
Jan 29, 2009	12.94	12.98	10.93	11.25	5,577,514	-1.91(-14.55%)
Jan 28, 2009	13.33	13.64	12.95	13.16	2,892,328	+0.52(+4.11%)
Jan 27, 2009	12.56	13.17	12.47	12.64	2,592,520	+0.17(+1.36%)
Jan 26, 2009	12.30	13.31	12.12	12.47	2,679,154	-0.36(-2.79%)
Jan 23, 2009	12.29	13.22	11.89	12.83	3,137,562	+0.25(+1.99%)
Jan 22, 2009	13.02	13.16	12.23	12.58	2,973,130	-0.67(-5.06%)
Jan 21, 2009	12.47	13.27	12.31	13.25	2,470,043	+1.01(+8.26%)
Jan 20, 2009	13.32	13.32	12.08	12.24	2,328,388	-1.15(-8.62%)
Jan 16, 2009	13.63	13.87	12.72	13.40	2,545,565	+0.04(+0.27%)
Jan 15, 2009	13.12	13.61	12.22	13.36	3,247,151	+0.18(+1.36%)
Jan 14, 2009	13.74	13.74	12.98	13.18	3,029,507	-0.84(-6.00%)
Jan 13, 2009	13.77	14.43	13.51	14.02	2,522,188	+0.21(+1.49%)
Jan 12, 2009	15.04	15.20	13.53	13.82	3,938,028	-1.23(-8.20%)
Jan 09, 2009	15.91	15.91	14.66	15.05	3,904,703	-0.82(-5.19%)
Jan 08, 2009	16.14	16.17	15.15	15.87	5,130,879	-0.69(-4.16%)
Jan 07, 2009	17.90	17.93	16.36	16.56	2,717,495	-1.74(-9.53%)
Jan 06, 2009	17.45	18.89	17.36	18.31	3,316,241	+1.15(+6.67%)
Jan 05, 2009	16.76	17.44	16.01	17.16	3,654,486	+0.39(+2.35%)
Jan 02, 2009	15.50	16.82	15.50	16.77	0	+1.27(+8.20%)
Jan 01, 2009	14.81	15.78	14.59	15.50	0	+0.00(+0.00%)
Dec 31, 2008	14.81	15.78	14.59	15.50	2,188,505	+0.70(+4.72%)
Dec 30, 2008	14.29	14.80	13.90	14.80	2,017,041	+0.61(+4.29%)
Dec 29, 2008	14.74	14.74	14.05	14.19	1,235,830	-0.29(-1.98%)
Dec 26, 2008	14.16	14.49	13.99	14.48	0	+0.36(+2.54%)
Dec 24, 2008	14.06	14.17	13.61	14.12	642,640	+0.13(+0.96%)
Dec 23, 2008	14.22	14.90	13.80	13.99	1,471,906	-0.06(-0.45%)
Dec 22, 2008	15.02	15.41	13.56	14.05	2,583,683	-0.98(-6.55%)
Dec 19, 2008	14.93	15.62	14.53	15.03	2,475,964	+0.29(+1.94%)
Dec 18, 2008	16.10	16.10	14.41	14.75	2,472,015	-1.18(-7.42%)
Dec 17, 2008	15.18	16.29	15.01	15.93	3,359,070	+0.38(+2.48%)
Dec 16, 2008	14.36	15.61	13.89	15.54	3,287,817	+1.34(+9.45%)
Dec 15, 2008	15.56	15.86	13.99	14.20	2,758,269	-1.09(-7.14%)
Dec 12, 2008	13.66	15.42	13.47	15.29	0	+0.35(+2.34%)
Dec 11, 2008	15.61	16.81	14.70	14.94	4,891,706	-0.81(-5.11%)
Dec 10, 2008	15.50	15.88	15.03	15.75	4,002,696	+0.58(+3.83%)
Dec 09, 2008	14.20	15.72	13.66	15.17	4,717,732	+0.84(+5.87%)
Dec 08, 2008	13.14	14.82	13.14	14.33	5,529,506	+2.18(+17.98%)
Dec 05, 2008	10.62	12.16	10.62	12.14	0	+1.04(+9.35%)
Dec 04, 2008	11.69	11.99	10.76	11.10	2,685,566	-0.89(-7.46%)
Dec 03, 2008	11.46	12.47	11.31	12.00	3,263,047	-0.21(-1.76%)
Dec 02, 2008	10.85	12.40	10.78	12.21	4,553,007	+1.74(+16.57%)
Dec 01, 2008	12.31	12.34	10.42	10.48	2,574,386	-2.28(-17.88%)
Nov 28, 2008	12.54	12.98	12.37	12.76	1,422,510	+0.07(+0.56%)
Nov 26, 2008	10.27	12.92	10.13	12.69	3,792,378	+2.04(+19.16%)
Nov 25, 2008	10.65	11.02	9.924	10.65	3,310,688	+0.22(+2.15%)
Nov 24, 2008	9.655	10.62	9.351	10.42	3,270,083	+1.42(+15.80%)
Nov 21, 2008	8.939	9.020	8.027	9.002	3,838,178	+0.65(+7.82%)
Nov 20, 2008	8.948	9.208	8.295	8.349	3,700,934	-0.79(-8.62%)
Nov 19, 2008	10.57	10.57	9.100	9.136	3,286,454	-1.43(-13.55%)
Nov 18, 2008	10.41	11.06	10.17	10.57	3,384,766	+0.04(+0.34%)
Nov 17, 2008	10.72	10.96	10.05	10.53	3,210,709	-0.31(-2.89%)
Nov 14, 2008	11.48	11.83	10.81	10.85	0	-0.93(-7.90%)
Nov 13, 2008	10.39	11.79	9.888	11.78	3,504,674	+1.49(+14.44%)
Nov 12, 2008	11.61	11.78	10.22	10.29	3,827,816	-1.66(-13.92%)
Nov 11, 2008	12.53	12.70	11.48	11.96	2,711,959	-0.91(-7.09%)
Nov 10, 2008	14.07	14.22	12.70	12.87	2,367,622	-0.59(-4.39%)
Nov 07, 2008	13.17	13.87	12.94	13.46	0	+0.51(+3.94%)
Nov 06, 2008	14.73	14.79	12.90	12.95	3,630,201	-1.37(-9.56%)
Nov 05, 2008	15.21	15.77	14.00	14.32	21,138,628	-1.40(-8.94%)
Nov 04, 2008	14.55	15.98	14.34	15.72	5,142,242	+1.68(+11.98%)
Nov 03, 2008	15.20	15.60	14.00	14.04	3,899,015	-0.89(-5.99%)
Oct 31, 2008	14.45	15.65	14.00	14.93	7,248,591	-0.23(-1.53%)
Oct 30, 2008	13.77	15.44	13.42	15.17	7,225,644	+2.50(+19.70%)
Oct 29, 2008	11.96	13.48	11.77	12.67	4,076,354	+0.64(+5.28%)
Oct 28, 2008	11.27	12.06	10.43	12.04	4,586,441	+1.15(+10.52%)
Oct 27, 2008	11.25	11.82	10.38	10.89	5,566,826	-0.47(-4.10%)
Oct 24, 2008	10.60	12.03	10.56	11.36	6,888,493	-1.53(-11.88%)
Oct 23, 2008	14.32	14.53	11.62	12.89	10,051,174	-2.08(-13.88%)
Oct 22, 2008	15.39	15.61	13.72	14.96	6,855,391	-0.63(-4.02%)
Oct 21, 2008	19.09	19.09	15.47	15.59	5,615,802	-3.40(-17.91%)
Oct 20, 2008	18.21	19.06	17.45	18.99	2,262,505	+0.78(+4.28%)
Oct 17, 2008	18.21	19.27	17.35	18.21	0	+0.01(+0.05%)
Oct 16, 2008	17.49	18.54	16.44	18.20	3,626,390	+0.93(+5.39%)
Oct 15, 2008	20.46	20.46	17.25	17.27	3,873,086	-3.47(-16.74%)
Oct 14, 2008	22.79	23.38	20.13	20.74	4,631,420	-0.23(-1.11%)
Oct 13, 2008	19.31	20.98	17.91	20.98	3,737,483	+3.92(+22.98%)
Oct 10, 2008	16.12	17.85	15.05	17.06	0	-0.10(-0.57%)
Oct 09, 2008	18.52	19.69	16.89	17.15	3,546,639	-1.29(-6.99%)
Oct 08, 2008	17.99	19.66	17.18	18.44	4,646,279	-0.57(-3.01%)
Oct 07, 2008	20.80	21.79	18.82	19.02	4,402,624	-1.67(-8.09%)
Oct 06, 2008	19.73	20.83	17.71	20.69	5,831,534	-0.49(-2.32%)
Oct 03, 2008	22.84	24.09	20.89	21.18	0	-2.18(-9.35%)
Oct 02, 2008	26.31	26.46	23.22	23.36	3,544,399	-2.97(-11.28%)
Oct 01, 2008	27.19	27.24	25.35	26.34	3,393,767	-0.98(-3.57%)
Sep 30, 2008	26.41	27.60	25.79	27.31	4,139,921	+1.11(+4.23%)
Sep 29, 2008	30.04	30.54	25.25	26.20	4,945,571	-4.38(-14.34%)
Sep 26, 2008	29.13	30.59	29.00	30.59	0	+0.86(+2.89%)
Sep 25, 2008	29.79	30.36	29.02	29.73	2,675,619	-0.03(-0.09%)
Sep 24, 2008	30.65	30.98	29.24	29.75	3,535,096	-0.39(-1.31%)
Sep 23, 2008	30.83	31.14	29.51	30.15	2,928,996	+0.11(+0.36%)
Sep 22, 2008	30.13	30.95	28.96	30.04	2,749,237	+0.35(+1.18%)
Sep 19, 2008	32.04	32.72	29.12	29.69	0	-0.56(-1.86%)
Sep 18, 2008	30.57	30.68	27.61	30.25	4,845,103	+0.29(+0.96%)
Sep 17, 2008	30.73	31.39	29.94	29.97	4,178,948	-1.14(-3.65%)
Sep 16, 2008	30.33	31.54	29.09	31.10	4,347,271	+0.15(+0.49%)
Sep 15, 2008	31.94	33.20	30.71	30.95	3,620,051	-1.94(-5.90%)
Sep 12, 2008	32.79	33.26	31.68	32.89	0	+0.04(+0.11%)
Sep 11, 2008	31.58	33.01	31.04	32.86	3,035,991	+0.82(+2.57%)
Sep 10, 2008	31.77	32.67	31.56	32.04	2,650,308	+0.33(+1.04%)
Sep 09, 2008	33.46	33.58	31.61	31.70	5,059,086	-1.85(-5.52%)
Sep 08, 2008	36.14	36.86	33.41	33.56	7,052,056	-0.72(-2.11%)
Sep 05, 2008	33.81	34.47	32.43	34.28	0	+0.26(+0.76%)
Sep 04, 2008	37.13	37.49	33.22	34.02	11,834,341	-8.32(-19.65%)
Sep 03, 2008	44.46	44.46	41.63	42.34	1,888,138	-1.99(-4.48%)
Sep 02, 2008	45.23	44.33	44.07	44.33	1,890,303	-0.67(-1.49%)
Aug 29, 2008	45.05	45.39	44.29	45.00	0	-0.10(-0.22%)
Aug 28, 2008	43.82	45.56	43.67	45.10	1,591,027	+1.81(+4.18%)
Aug 27, 2008	42.38	43.82	42.38	43.29	1,270,257	+0.72(+1.68%)
Aug 26, 2008	42.67	43.14	41.88	42.58	1,261,348	-0.09(-0.21%)
Aug 25, 2008	43.58	43.86	42.43	42.67	1,156,115	-0.93(-2.13%)
Aug 22, 2008	43.62	44.45	42.98	43.60	0	+0.48(+1.12%)
Aug 21, 2008	42.87	43.70	42.41	43.11	1,520,662	-0.25(-0.58%)
Aug 20, 2008	43.83	44.31	42.73	43.36	1,828,348	+0.24(+0.56%)
Aug 19, 2008	44.74	45.02	42.50	43.12	2,440,010	-1.63(-3.64%)
Aug 18, 2008	46.00	46.44	44.46	44.75	2,296,182	-1.09(-2.38%)
Aug 15, 2008	44.87	46.18	44.87	45.84	0	+0.68(+1.51%)
Aug 14, 2008	43.87	45.72	43.86	45.16	2,349,219	+0.74(+1.67%)
Aug 13, 2008	42.42	44.83	42.41	44.42	2,933,992	+0.55(+1.26%)
Aug 12, 2008	43.75	44.55	43.10	43.86	2,879,036	+0.38(+0.86%)
Aug 11, 2008	42.48	43.70	41.57	43.49	2,572,760	+1.23(+2.92%)
Aug 08, 2008	39.98	42.86	39.73	42.25	2,681,112	+2.25(+5.61%)
Aug 07, 2008	41.78	41.78	39.88	40.01	2,585,519	-1.70(-4.08%)
Aug 06, 2008	40.20	42.17	39.71	41.71	3,480,272	+1.58(+3.95%)
Aug 05, 2008	39.17	40.12	38.96	40.12	4,065,077	+1.18(+3.03%)
Aug 04, 2008	40.52	40.75	38.84	38.94	3,564,735	-1.52(-3.76%)
Aug 01, 2008	42.32	42.33	40.12	40.46	3,482,806	-1.89(-4.46%)
Jul 31, 2008	43.82	43.84	42.18	42.35	3,004,654	-1.83(-4.13%)
Jul 30, 2008	43.82	44.73	43.10	44.18	2,492,760	+0.33(+0.76%)
Jul 29, 2008	43.85	44.20	42.20	43.85	2,525,707	+1.23(+2.90%)
Jul 28, 2008	43.88	44.74	42.61	42.61	2,565,700	-1.39(-3.15%)
Jul 25, 2008	43.01	44.28	42.50	44.00	3,540,510	+2.19(+5.24%)
Jul 24, 2008	47.65	47.65	41.62	41.81	5,775,056	-3.04(-6.78%)
Jul 23, 2008	44.97	45.19	44.12	44.85	3,445,073	+0.59(+1.33%)
Jul 22, 2008	43.75	44.26	42.85	44.26	3,253,969	+0.90(+2.08%)
Jul 21, 2008	42.77	43.53	42.01	43.35	2,931,352	+1.01(+2.39%)
Jul 18, 2008	44.77	45.18	41.87	42.34	3,015,929	-1.92(-4.35%)
Jul 17, 2008	44.17	45.81	42.86	44.27	5,678,077	+0.89(+2.06%)
Jul 16, 2008	39.82	43.41	39.10	43.37	5,628,549	+5.20(+13.62%)
Jul 15, 2008	38.74	39.27	37.18	38.17	3,933,247	-0.81(-2.07%)
Jul 14, 2008	39.61	40.12	38.84	38.98	3,397,203	-0.03(-0.07%)
Jul 11, 2008	38.49	40.15	37.28	39.01	4,968,367	+0.12(+0.30%)
Jul 10, 2008	39.26	39.37	37.63	38.89	5,523,279	+0.38(+0.98%)
Jul 09, 2008	41.70	42.47	38.18	38.51	5,183,459	-3.51(-8.35%)
Jul 08, 2008	42.85	42.85	40.74	42.02	4,150,339	-0.57(-1.34%)
Jul 07, 2008	41.33	43.59	41.17	42.59	5,318,800	+1.50(+3.66%)
Jul 04, 2008	43.01	43.01	39.95	41.09	3,978,593	+0.00(+0.00%)
Jul 03, 2008	43.01	43.01	39.95	41.09	3,978,593	-1.16(-2.75%)
Jul 02, 2008	46.59	46.64	42.10	42.25	3,879,527	-4.13(-8.89%)
Jul 01, 2008	45.52	46.59	43.07	46.38	7,391,357	+0.41(+0.90%)
Jun 30, 2008	45.15	47.06	45.15	45.97	4,402,688	+0.04(+0.08%)
Jun 27, 2008	47.87	47.87	45.19	45.93	6,053,991	-2.07(-4.31%)
Jun 26, 2008	51.20	51.20	47.02	48.00	7,181,339	-4.95(-9.35%)
Jun 25, 2008	54.27	54.27	52.37	52.95	2,578,600	-0.93(-1.73%)
Jun 24, 2008	54.65	55.02	53.60	53.88	2,110,020	-1.08(-1.97%)
Jun 23, 2008	54.95	55.78	54.62	54.96	1,646,039	-0.05(-0.10%)
Jun 20, 2008	55.80	56.03	54.59	55.01	2,261,956	-1.32(-2.35%)
Jun 19, 2008	55.96	56.57	55.30	56.34	1,448,669	+0.42(+0.75%)
Jun 18, 2008	56.37	56.54	54.90	55.92	1,724,879	-0.87(-1.53%)
Jun 17, 2008	58.06	58.41	56.69	56.79	1,109,987	-0.83(-1.44%)
Jun 16, 2008	57.27	58.33	56.82	57.62	1,004,992	+0.08(+0.14%)
Jun 13, 2008	57.71	58.42	56.88	57.54	1,574,541	+0.68(+1.20%)
Jun 12, 2008	56.86	57.94	56.31	56.86	2,023,212	+0.38(+0.68%)
Jun 11, 2008	59.15	59.15	56.29	56.47	2,276,789	-2.62(-4.44%)
Jun 10, 2008	58.47	59.67	57.51	59.09	1,985,155	-0.43(-0.72%)
Jun 09, 2008	60.90	61.00	58.60	59.52	2,890,216	-0.76(-1.26%)
Jun 06, 2008	63.06	63.18	60.18	60.29	2,739,967	-3.19(-5.02%)
Jun 05, 2008	63.04	63.97	62.68	63.47	2,089,400	+0.15(+0.24%)
Jun 04, 2008	63.24	64.39	62.83	63.32	1,663,043	-0.50(-0.79%)
Jun 03, 2008	63.03	64.64	63.00	63.82	1,786,820	+0.24(+0.38%)
Jun 02, 2008	63.53	63.97	62.80	63.58	1,465,034	-0.27(-0.42%)
May 30, 2008	64.01	64.23	62.82	63.85	1,821,805	+0.21(+0.34%)
May 29, 2008	64.75	64.78	63.28	63.63	1,567,625	-1.20(-1.85%)
May 28, 2008	62.79	64.87	62.79	64.83	1,222,574	+2.18(+3.49%)
May 27, 2008	63.27	63.27	61.58	62.65	1,532,384	-0.60(-0.95%)
May 26, 2008	63.44	63.87	62.19	63.25	0	+0.00(+0.00%)
May 23, 2008	63.44	63.87	62.19	63.25	999,997	-0.66(-1.04%)
May 22, 2008	64.94	64.99	63.50	63.91	1,740,985	-1.21(-1.86%)
May 21, 2008	66.58	67.69	64.78	65.12	2,330,472	-1.48(-2.22%)
May 20, 2008	66.23	66.94	65.32	66.59	1,603,735	-0.01(-0.01%)
May 19, 2008	66.70	68.23	65.93	66.60	2,699,638	+0.41(+0.62%)
May 16, 2008	65.32	66.48	64.94	66.19	1,847,592	+1.03(+1.58%)
May 15, 2008	64.48	65.23	63.44	65.16	1,186,949	+1.20(+1.87%)
May 14, 2008	64.42	65.28	63.21	63.96	1,992,445	-0.99(-1.53%)
May 13, 2008	65.22	65.65	63.71	64.96	1,416,769	+0.04(+0.06%)
May 12, 2008	64.10	65.05	63.09	64.92	1,269,077	+1.18(+1.85%)
May 09, 2008	64.55	64.55	63.19	63.74	1,044,607	-0.85(-1.32%)
May 08, 2008	64.43	65.69	64.07	64.59	2,151,235	+0.24(+0.38%)
May 07, 2008	66.66	67.69	63.95	64.35	2,644,378	-2.59(-3.86%)
May 06, 2008	64.98	67.63	64.12	66.93	3,058,322	+2.33(+3.60%)
May 05, 2008	64.85	65.31	63.93	64.61	1,599,252	-0.07(-0.11%)
May 02, 2008	63.93	65.10	63.67	64.68	1,769,903	+1.54(+2.44%)
May 01, 2008	62.58	63.34	60.87	63.14	2,352,711	+0.79(+1.26%)
Apr 30, 2008	63.59	64.47	62.06	62.35	2,928,898	-0.47(-0.74%)
Apr 29, 2008	64.55	64.79	61.42	62.82	2,250,549	-2.09(-3.23%)
Apr 28, 2008	63.57	65.77	62.73	64.91	2,506,335	+2.09(+3.32%)
Apr 25, 2008	62.25	63.28	60.95	62.83	1,815,510	+0.61(+0.98%)
Apr 24, 2008	64.80	65.32	60.04	62.22	4,204,173	-1.23(-1.93%)
Apr 23, 2008	63.16	63.97	62.17	63.44	1,894,107	+0.60(+0.95%)
Apr 22, 2008	64.23	64.27	61.74	62.84	2,336,958	-1.42(-2.21%)
Apr 21, 2008	64.19	64.49	61.94	64.27	2,112,248	+0.06(+0.10%)
Apr 18, 2008	61.87	64.54	61.87	64.20	4,147,698	+3.85(+6.38%)
Apr 17, 2008	60.85	61.20	59.68	60.36	1,495,293	-0.98(-1.59%)
Apr 16, 2008	60.00	61.44	59.68	61.33	2,408,401	+2.00(+3.36%)
Apr 15, 2008	59.61	59.86	58.40	59.34	1,935,787	+0.59(+1.01%)
Apr 14, 2008	57.55	59.65	57.55	58.75	1,361,474	+0.55(+0.94%)
Apr 11, 2008	58.89	59.42	57.72	58.20	1,542,235	-1.52(-2.55%)
Apr 10, 2008	58.80	59.95	58.28	59.72	1,973,491	+0.69(+1.17%)
Apr 09, 2008	60.74	60.74	58.24	59.03	1,651,213	-0.81(-1.35%)
Apr 08, 2008	60.25	60.25	58.93	59.84	1,325,547	-0.72(-1.18%)
Apr 07, 2008	60.85	61.76	59.95	60.55	2,121,111	+0.24(+0.40%)
Apr 04, 2008	61.44	62.19	59.95	60.31	2,451,472	-0.91(-1.49%)
Apr 03, 2008	59.94	62.26	58.99	61.22	2,767,610	+1.05(+1.74%)
Apr 02, 2008	59.73	61.02	59.20	60.18	2,109,619	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.