Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.31	67.70	67.22	67.68	2,648,917	+0.88(+1.32%)
Mar 28, 2014	66.69	66.94	66.36	66.79	3,047,202	+0.40(+0.60%)
Mar 27, 2014	66.22	66.67	66.18	66.40	4,481,307	+0.05(+0.07%)
Mar 26, 2014	67.14	67.19	66.34	66.35	2,650,210	-0.48(-0.71%)
Mar 25, 2014	67.06	67.33	66.77	66.83	2,542,407	+0.14(+0.20%)
Mar 24, 2014	66.70	67.01	66.52	66.69	3,505,164	+0.06(+0.10%)
Mar 21, 2014	66.64	66.85	66.26	66.63	8,171,240	+0.44(+0.66%)
Mar 20, 2014	65.93	66.41	65.62	66.19	3,457,902	+0.02(+0.04%)
Mar 19, 2014	66.79	66.99	65.86	66.17	3,176,915	-0.60(-0.89%)
Mar 18, 2014	66.56	66.99	66.29	66.76	2,687,487	+0.33(+0.49%)
Mar 17, 2014	66.17	66.63	65.85	66.44	3,468,819	+0.70(+1.06%)
Mar 14, 2014	65.68	65.88	65.47	65.74	2,608,471	+0.06(+0.08%)
Mar 13, 2014	66.55	66.69	65.62	65.68	2,667,053	-0.67(-1.01%)
Mar 12, 2014	66.13	66.59	66.01	66.35	2,211,211	-0.12(-0.18%)
Mar 11, 2014	66.91	66.94	66.28	66.47	2,337,646	-0.16(-0.24%)
Mar 10, 2014	66.56	66.71	66.28	66.63	2,457,579	-0.12(-0.18%)
Mar 07, 2014	67.38	67.49	66.57	66.75	3,437,521	-0.37(-0.56%)
Mar 06, 2014	66.75	67.22	66.60	67.12	2,416,998	+0.42(+0.63%)
Mar 05, 2014	66.45	66.72	66.11	66.70	3,255,306	+0.21(+0.31%)
Mar 04, 2014	66.53	66.79	66.26	66.49	2,359,044	+0.74(+1.12%)
Mar 03, 2014	65.97	66.26	65.30	65.76	2,186,585	-0.52(-0.79%)
Feb 28, 2014	66.18	66.56	66.00	66.28	2,892,921	-0.01(-0.01%)
Feb 27, 2014	65.84	66.30	65.69	66.29	2,004,817	+0.33(+0.50%)
Feb 26, 2014	65.93	66.17	65.62	65.96	2,728,555	+0.07(+0.11%)
Feb 25, 2014	65.86	65.96	65.26	65.88	3,392,445	-0.08(-0.12%)
Feb 24, 2014	66.41	66.71	65.93	65.96	2,731,728	-0.28(-0.42%)
Feb 21, 2014	66.34	66.49	65.91	66.24	2,397,439	-0.02(-0.02%)
Feb 20, 2014	66.55	66.70	65.91	66.26	2,633,101	-0.16(-0.24%)
Feb 19, 2014	66.62	67.34	66.39	66.41	3,941,392	-0.28(-0.43%)
Feb 18, 2014	66.47	67.03	66.46	66.70	3,202,181	+0.28(+0.42%)
Feb 14, 2014	65.25	66.42	66.42	66.42	2,594,155	+0.90(+1.38%)
Feb 13, 2014	64.72	65.54	64.48	65.52	3,353,021	+0.49(+0.75%)
Feb 12, 2014	65.43	65.69	64.73	65.03	4,721,908	-0.75(-1.14%)
Feb 11, 2014	65.14	66.08	64.99	65.78	3,927,856	+0.68(+1.04%)
Feb 10, 2014	64.30	65.17	63.76	65.10	5,445,583	+1.16(+1.82%)
Feb 07, 2014	64.18	64.18	63.43	63.94	3,216,305	+0.15(+0.24%)
Feb 06, 2014	63.76	63.82	63.20	63.79	3,233,701	+0.20(+0.31%)
Feb 05, 2014	63.30	63.98	63.26	63.59	2,961,908	+0.07(+0.11%)
Feb 04, 2014	63.69	63.74	63.16	63.52	3,324,964	+0.07(+0.11%)
Feb 03, 2014	64.19	64.26	63.28	63.45	5,206,785	-0.81(-1.25%)
Jan 31, 2014	64.34	64.82	63.94	64.26	6,560,086	-0.85(-1.31%)
Jan 30, 2014	65.31	65.39	64.95	65.11	3,484,187	+0.12(+0.18%)
Jan 29, 2014	65.07	65.46	64.84	64.99	4,003,084	-0.70(-1.07%)
Jan 28, 2014	65.42	66.07	65.30	65.69	3,995,615	+0.64(+0.98%)
Jan 27, 2014	64.23	65.73	64.21	65.05	5,476,295	+0.54(+0.83%)
Jan 24, 2014	65.22	65.64	64.52	64.52	4,813,215	-1.15(-1.76%)
Jan 23, 2014	65.95	66.70	65.55	65.67	5,239,112	-1.18(-1.76%)
Jan 22, 2014	67.12	67.25	66.68	66.85	3,897,219	-0.35(-0.52%)
Jan 21, 2014	68.18	68.20	66.14	67.20	7,698,245	-1.16(-1.70%)
Jan 17, 2014	68.96	68.36	68.36	68.36	3,708,194	-0.61(-0.88%)
Jan 16, 2014	69.21	69.46	68.71	68.97	1,786,207	-0.51(-0.73%)
Jan 15, 2014	69.13	69.57	69.03	69.47	2,610,737	+0.34(+0.49%)
Jan 14, 2014	68.62	69.33	68.62	69.13	2,573,164	+0.88(+1.29%)
Jan 13, 2014	69.04	69.21	68.20	68.26	2,802,871	-0.91(-1.31%)
Jan 10, 2014	69.65	69.66	68.84	69.16	2,357,026	-0.15(-0.22%)
Jan 09, 2014	69.38	69.74	68.91	69.32	2,134,235	+0.08(+0.11%)
Jan 08, 2014	69.73	69.88	68.96	69.24	3,310,532	-0.65(-0.93%)
Jan 07, 2014	70.41	70.49	69.62	69.88	2,288,856	-0.41(-0.58%)
Jan 06, 2014	70.93	71.07	70.18	70.30	2,230,692	-0.19(-0.27%)
Jan 03, 2014	70.60	70.88	70.26	70.49	1,832,381	-0.13(-0.19%)
Jan 02, 2014	71.55	71.67	70.33	70.62	1,951,569	-0.96(-1.34%)
Dec 31, 2013	71.42	71.58	71.58	71.58	1,401,182	+0.21(+0.29%)
Dec 30, 2013	71.18	71.57	71.04	71.37	1,603,848	+0.34(+0.48%)
Dec 27, 2013	71.16	71.32	70.71	71.03	959,040	-0.13(-0.18%)
Dec 26, 2013	71.06	71.28	70.66	71.16	1,187,315	+0.41(+0.58%)
Dec 24, 2013	70.45	70.79	70.37	70.75	648,631	+0.26(+0.37%)
Dec 23, 2013	71.08	71.08	70.37	70.49	1,615,481	-0.02(-0.02%)
Dec 20, 2013	70.06	70.86	70.06	70.50	4,947,622	+0.31(+0.44%)
Dec 19, 2013	69.54	70.30	69.40	70.19	2,666,841	+0.51(+0.74%)
Dec 18, 2013	68.71	69.69	68.48	69.68	3,703,643	+1.24(+1.81%)
Dec 17, 2013	68.66	68.78	68.19	68.44	2,343,105	-0.38(-0.55%)
Dec 16, 2013	68.77	69.06	68.50	68.82	2,615,622	+0.44(+0.65%)
Dec 13, 2013	68.40	68.61	68.22	68.37	1,983,850	-0.11(-0.16%)
Dec 12, 2013	68.84	69.07	68.38	68.48	2,389,329	-0.37(-0.54%)
Dec 11, 2013	69.87	70.14	68.81	68.86	2,757,436	-1.06(-1.52%)
Dec 10, 2013	69.64	70.22	69.59	69.92	2,442,714	-0.01(-0.01%)
Dec 09, 2013	70.40	70.58	69.83	69.92	3,212,252	-0.44(-0.63%)
Dec 06, 2013	69.71	70.69	69.71	70.37	2,316,663	+1.26(+1.82%)
Dec 05, 2013	69.46	69.77	69.04	69.11	2,968,425	-0.54(-0.78%)
Dec 04, 2013	69.73	70.32	69.09	69.65	2,989,099	-0.33(-0.47%)
Dec 03, 2013	69.75	70.42	69.51	69.98	3,220,937	+0.02(+0.03%)
Dec 02, 2013	70.95	71.06	69.86	69.96	4,797,245	-1.37(-1.92%)
Nov 29, 2013	71.70	72.07	71.33	71.33	1,166,693	-0.20(-0.27%)
Nov 27, 2013	71.52	71.87	71.37	71.52	2,419,950	+0.16(+0.22%)
Nov 26, 2013	71.37	71.71	71.31	71.37	3,049,607	+0.00(+0.00%)
Nov 25, 2013	71.18	71.52	71.16	71.37	2,687,163	+0.21(+0.30%)
Nov 22, 2013	70.13	71.21	70.01	71.15	2,398,044	+1.02(+1.46%)
Nov 21, 2013	69.31	70.29	69.17	70.13	2,274,097	+1.01(+1.47%)
Nov 20, 2013	69.22	69.53	68.93	69.12	2,233,239	-0.13(-0.18%)
Nov 19, 2013	69.34	69.52	69.09	69.24	1,620,939	-0.07(-0.10%)
Nov 18, 2013	69.86	69.90	69.23	69.31	2,133,232	-0.39(-0.55%)
Nov 15, 2013	69.35	69.86	69.23	69.70	2,245,017	+0.33(+0.48%)
Nov 14, 2013	68.83	69.39	68.61	69.37	2,017,547	+1.42(+2.09%)
Nov 12, 2013	68.78	69.06	67.69	67.95	3,176,436	-1.20(-1.74%)
Nov 11, 2013	69.00	69.42	68.90	69.15	1,739,480	+0.13(+0.19%)
Nov 08, 2013	68.50	69.04	68.39	69.02	2,237,144	+0.46(+0.66%)
Nov 07, 2013	68.86	69.20	68.50	68.56	2,721,699	-0.21(-0.31%)
Nov 06, 2013	68.02	68.86	67.96	68.77	2,468,811	+0.81(+1.19%)
Nov 05, 2013	67.97	68.33	67.71	67.96	1,835,238	-0.11(-0.16%)
Nov 04, 2013	68.00	68.47	67.88	68.07	1,393,771	+0.16(+0.23%)
Nov 01, 2013	68.06	68.07	67.62	67.91	1,821,713	+0.08(+0.12%)
Oct 31, 2013	68.38	68.46	67.83	67.84	2,290,267	-0.47(-0.69%)
Oct 30, 2013	68.61	68.77	68.02	68.31	1,631,121	-0.30(-0.44%)
Oct 29, 2013	68.59	68.78	68.30	68.61	1,988,243	+0.13(+0.20%)
Oct 28, 2013	68.12	68.75	68.10	68.47	2,051,351	+0.38(+0.55%)
Oct 25, 2013	68.24	68.50	68.02	68.10	2,244,197	-0.31(-0.46%)
Oct 24, 2013	67.82	68.65	67.73	68.41	2,533,237	+0.59(+0.87%)
Oct 23, 2013	67.77	67.95	67.30	67.82	2,474,913	-0.34(-0.50%)
Oct 22, 2013	69.21	69.21	67.80	68.16	4,864,348	-0.04(-0.06%)
Oct 21, 2013	68.14	68.33	67.87	68.20	2,249,166	+0.14(+0.21%)
Oct 18, 2013	68.03	68.20	67.70	68.06	2,579,567	+0.44(+0.65%)
Oct 17, 2013	67.07	67.69	66.71	67.62	2,541,774	-0.05(-0.07%)
Oct 16, 2013	66.94	67.83	66.85	67.66	2,602,289	+1.26(+1.89%)
Oct 15, 2013	66.76	66.88	66.32	66.41	2,230,630	-0.57(-0.85%)
Oct 14, 2013	66.21	67.03	66.19	66.97	1,752,967	+0.42(+0.64%)
Oct 11, 2013	66.07	66.64	65.83	66.55	2,157,192	+0.39(+0.58%)
Oct 10, 2013	65.26	66.26	65.26	66.16	2,548,557	+1.43(+2.21%)
Oct 09, 2013	65.34	65.40	64.64	64.73	2,131,958	-0.50(-0.77%)
Oct 08, 2013	66.03	66.16	65.19	65.23	2,339,376	-0.86(-1.31%)
Oct 07, 2013	66.07	66.42	65.85	66.10	1,611,632	-0.46(-0.70%)
Oct 04, 2013	66.09	66.61	65.98	66.56	1,847,448	+0.49(+0.74%)
Oct 03, 2013	66.28	66.30	65.86	66.08	2,542,236	-0.33(-0.50%)
Oct 02, 2013	66.39	66.41	65.79	66.41	3,098,959	-0.14(-0.21%)
Oct 01, 2013	66.76	66.80	66.32	66.55	1,763,383	-0.59(-0.88%)
Sep 27, 2013	67.25	67.33	66.90	67.14	1,455,275	-0.33(-0.49%)
Sep 26, 2013	67.54	67.95	67.25	67.47	1,334,195	-0.12(-0.17%)
Sep 25, 2013	67.55	67.96	67.43	67.58	1,703,402	+0.09(+0.13%)
Sep 24, 2013	67.85	68.20	67.42	67.50	3,116,740	-0.40(-0.59%)
Sep 23, 2013	68.09	68.54	67.87	67.90	2,854,327	+0.25(+0.37%)
Sep 20, 2013	68.35	68.72	67.65	67.65	6,691,839	-0.66(-0.97%)
Sep 19, 2013	67.96	68.80	67.64	68.31	3,658,376	+0.78(+1.15%)
Sep 18, 2013	66.11	67.60	66.11	67.53	2,742,348	+0.82(+1.23%)
Sep 17, 2013	66.61	66.91	66.57	66.71	2,171,771	+0.24(+0.35%)
Sep 16, 2013	66.47	66.80	66.26	66.48	2,586,574	+0.79(+1.21%)
Sep 13, 2013	65.56	65.96	65.42	65.68	1,526,548	+0.35(+0.53%)
Sep 12, 2013	65.34	65.71	65.18	65.34	2,529,146	-0.48(-0.73%)
Sep 11, 2013	64.90	65.93	64.79	65.82	3,092,804	+0.94(+1.44%)
Sep 10, 2013	65.01	65.12	64.21	64.88	3,245,165	+0.28(+0.43%)
Sep 09, 2013	63.47	64.70	63.31	64.61	3,533,060	+1.34(+2.11%)
Sep 06, 2013	63.26	63.71	62.19	63.27	2,446,759	+0.26(+0.41%)
Sep 05, 2013	63.23	63.35	62.96	63.01	2,151,872	-0.32(-0.51%)
Sep 04, 2013	62.88	63.53	62.70	63.33	1,919,649	+0.39(+0.62%)
Sep 03, 2013	63.07	63.51	62.54	62.94	1,949,840	+0.52(+0.84%)
Aug 30, 2013	62.66	62.69	62.03	62.42	1,841,034	-0.27(-0.44%)
Aug 29, 2013	62.25	63.08	62.10	62.69	1,839,563	+0.28(+0.45%)
Aug 28, 2013	62.24	62.71	62.01	62.41	2,405,187	+0.12(+0.19%)
Aug 27, 2013	61.98	62.49	61.84	62.29	2,881,035	-0.30(-0.47%)
Aug 26, 2013	62.69	62.93	62.41	62.59	2,012,626	-0.05(-0.09%)
Aug 23, 2013	62.93	62.96	62.44	62.64	1,711,434	-0.28(-0.45%)
Aug 22, 2013	62.16	63.03	62.01	62.92	1,462,993	+0.88(+1.42%)
Aug 21, 2013	62.57	62.57	61.81	62.04	3,089,418	-0.66(-1.06%)
Aug 20, 2013	62.69	63.05	62.60	62.71	2,020,712	+0.03(+0.05%)
Aug 19, 2013	63.39	63.42	62.64	62.67	1,973,999	-0.68(-1.07%)
Aug 16, 2013	63.38	63.90	63.29	63.35	2,243,852	+0.02(+0.04%)
Aug 15, 2013	63.68	63.99	63.14	63.33	2,415,782	-0.87(-1.35%)
Aug 14, 2013	63.71	64.38	63.71	64.20	2,462,050	+0.19(+0.29%)
Aug 13, 2013	64.33	64.39	63.38	64.01	2,582,388	-0.30(-0.46%)
Aug 12, 2013	63.71	64.48	63.64	64.31	2,288,377	+0.17(+0.27%)
Aug 09, 2013	64.13	64.20	63.66	64.13	1,748,688	+0.05(+0.09%)
Aug 08, 2013	64.14	64.61	63.67	64.08	2,442,475	+0.13(+0.21%)
Aug 07, 2013	64.13	64.23	63.64	63.95	1,811,222	-0.39(-0.61%)
Aug 06, 2013	64.85	65.03	64.06	64.34	2,423,875	-0.62(-0.95%)
Aug 05, 2013	65.52	65.62	64.84	64.95	1,722,509	-0.66(-1.01%)
Aug 02, 2013	65.92	65.92	65.24	65.62	1,958,569	-0.28(-0.43%)
Aug 01, 2013	65.81	66.22	65.70	65.90	2,316,804	+0.63(+0.97%)
Jul 31, 2013	65.24	65.74	65.03	65.27	3,176,898	+0.12(+0.19%)
Jul 30, 2013	65.31	65.56	64.81	65.14	2,922,203	-0.02(-0.02%)
Jul 29, 2013	65.28	65.31	64.74	65.16	2,574,760	-0.15(-0.23%)
Jul 26, 2013	64.49	65.31	64.15	65.31	2,736,922	+0.59(+0.91%)
Jul 25, 2013	64.10	64.80	63.67	64.72	3,400,372	+0.52(+0.82%)
Jul 24, 2013	64.31	64.70	63.78	64.20	3,301,803	-0.02(-0.04%)
Jul 23, 2013	66.21	66.46	64.13	64.22	7,216,674	-2.52(-3.77%)
Jul 22, 2013	66.14	66.81	66.06	66.74	2,198,130	+0.60(+0.91%)
Jul 19, 2013	66.06	66.24	65.77	66.13	1,938,838	+0.10(+0.15%)
Jul 18, 2013	65.92	66.17	65.83	66.03	3,021,735	+0.50(+0.76%)
Jul 17, 2013	65.37	65.72	65.17	65.53	1,854,872	+0.52(+0.79%)
Jul 16, 2013	65.20	65.43	64.81	65.02	1,726,684	-0.04(-0.06%)
Jul 15, 2013	65.54	65.76	64.88	65.06	2,960,821	-0.70(-1.07%)
Jul 12, 2013	64.49	65.81	64.49	65.76	2,711,230	+1.16(+1.79%)
Jul 11, 2013	64.54	64.73	64.17	64.60	2,073,980	+0.88(+1.39%)
Jul 10, 2013	64.07	64.12	63.35	63.72	1,858,946	-0.37(-0.58%)
Jul 09, 2013	64.31	64.50	63.81	64.10	2,451,517	+0.23(+0.35%)
Jul 08, 2013	63.74	64.30	63.74	63.87	1,985,339	+0.33(+0.52%)
Jul 05, 2013	63.22	63.55	62.49	63.54	1,758,791	+0.73(+1.17%)
Jul 03, 2013	62.13	62.99	61.99	62.81	1,017,491	+0.45(+0.73%)
Jul 02, 2013	63.28	63.52	62.12	62.35	2,921,076	-1.01(-1.59%)
Jul 01, 2013	62.84	63.67	62.84	63.36	2,933,255	+0.93(+1.49%)
Jun 28, 2013	62.53	62.99	62.10	62.43	3,411,320	+0.10(+0.16%)
Jun 26, 2013	61.66	62.51	61.63	62.33	3,030,970	+1.06(+1.73%)
Jun 25, 2013	61.17	61.83	61.08	61.27	2,927,983	+0.45(+0.75%)
Jun 24, 2013	61.04	61.33	60.45	60.81	3,627,030	-0.95(-1.54%)
Jun 21, 2013	62.58	62.74	61.38	61.77	5,180,262	-0.55(-0.89%)
Jun 20, 2013	63.68	63.83	62.24	62.32	3,639,347	-1.95(-3.04%)
Jun 19, 2013	65.53	65.68	64.28	64.28	2,449,868	-1.41(-2.15%)
Jun 18, 2013	65.17	65.83	65.16	65.69	2,588,006	+0.67(+1.03%)
Jun 17, 2013	64.43	65.45	64.43	65.02	2,616,176	+0.84(+1.31%)
Jun 14, 2013	64.74	64.90	64.03	64.17	1,624,292	-0.51(-0.78%)
Jun 13, 2013	63.68	64.70	63.21	64.68	2,118,685	+1.05(+1.66%)
Jun 12, 2013	64.49	64.71	63.62	63.63	1,842,288	-0.49(-0.77%)
Jun 11, 2013	64.49	64.76	63.96	64.12	2,749,152	-0.95(-1.46%)
Jun 10, 2013	65.18	65.32	64.46	65.07	2,823,847	-0.11(-0.17%)
Jun 07, 2013	64.17	65.40	63.67	65.18	3,803,354	+1.33(+2.08%)
Jun 06, 2013	63.95	64.02	62.99	63.85	3,537,537	+0.00(+0.00%)
Jun 05, 2013	64.83	65.14	63.82	63.85	3,810,249	-1.23(-1.88%)
Jun 04, 2013	65.14	65.47	64.78	65.08	3,208,497	+0.05(+0.07%)
Jun 03, 2013	65.05	65.28	64.41	65.03	2,956,152	+0.03(+0.05%)
May 31, 2013	65.52	66.07	65.00	65.00	3,033,957	-0.65(-0.99%)
May 30, 2013	64.96	65.83	64.96	65.65	2,217,511	+0.69(+1.06%)
May 29, 2013	64.36	65.19	64.16	64.96	3,112,197	+0.35(+0.54%)
May 28, 2013	65.52	65.58	64.24	64.61	3,077,437	-0.30(-0.45%)
May 24, 2013	64.37	64.92	64.13	64.91	1,667,753	+0.08(+0.12%)
May 23, 2013	64.55	65.10	64.26	64.83	2,590,294	-0.21(-0.32%)
May 22, 2013	64.88	65.47	64.65	65.04	4,394,182	+0.11(+0.17%)
May 21, 2013	66.27	66.51	64.57	64.93	5,705,513	-1.49(-2.24%)
May 20, 2013	66.96	67.29	66.33	66.42	2,148,526	-0.74(-1.10%)
May 17, 2013	67.63	67.82	66.81	67.16	2,838,244	-0.29(-0.43%)
May 16, 2013	68.01	68.08	67.26	67.45	2,157,109	-0.71(-1.04%)
May 15, 2013	68.05	68.26	67.57	68.15	2,174,358	+0.99(+1.48%)
May 13, 2013	67.01	67.42	66.92	67.16	1,139,316	+0.01(+0.01%)
May 10, 2013	67.21	67.31	66.77	67.15	1,461,014	+0.02(+0.03%)
May 09, 2013	67.77	67.86	66.95	67.13	2,127,389	-0.64(-0.94%)
May 08, 2013	66.87	67.77	66.79	67.77	3,336,104	+0.98(+1.46%)
May 07, 2013	66.94	66.95	66.39	66.79	1,521,690	+0.55(+0.83%)
May 06, 2013	66.28	66.43	65.93	66.24	2,008,311	-0.08(-0.12%)
May 03, 2013	66.04	66.46	66.02	66.31	2,138,056	+0.77(+1.17%)
May 02, 2013	65.31	65.62	65.22	65.55	1,735,907	+0.25(+0.38%)
May 01, 2013	66.35	66.38	65.20	65.30	2,346,131	-1.02(-1.53%)
Apr 30, 2013	66.20	66.49	66.03	66.31	2,157,341	-0.05(-0.08%)
Apr 29, 2013	66.15	66.46	65.80	66.37	2,736,946	+0.26(+0.39%)
Apr 26, 2013	66.17	66.39	66.11	66.11	2,127,835	-0.09(-0.14%)
Apr 25, 2013	66.73	66.77	66.05	66.21	2,753,161	-0.46(-0.69%)
Apr 24, 2013	67.05	67.27	66.44	66.66	2,619,162	-0.38(-0.57%)
Apr 23, 2013	67.87	69.10	66.59	67.04	4,437,837	+1.37(+2.09%)
Apr 22, 2013	65.84	66.02	65.18	65.67	3,574,463	-0.18(-0.27%)
Apr 19, 2013	65.48	65.95	65.41	65.85	2,775,754	+0.55(+0.84%)
Apr 18, 2013	66.33	66.54	65.01	65.30	2,464,623	-0.75(-1.14%)
Apr 17, 2013	66.82	66.89	65.84	66.05	2,763,621	-1.15(-1.71%)
Apr 16, 2013	66.06	67.24	65.80	67.20	2,882,525	+1.43(+2.17%)
Apr 15, 2013	66.93	67.25	65.77	65.77	2,966,926	-1.20(-1.80%)
Apr 12, 2013	66.70	67.09	66.47	66.97	1,521,516	+0.16(+0.23%)
Apr 11, 2013	65.99	66.87	65.99	66.82	2,893,604	+0.97(+1.47%)
Apr 10, 2013	66.22	66.47	65.72	65.85	2,094,619	-0.36(-0.54%)
Apr 09, 2013	65.97	66.46	65.72	66.21	1,792,260	+0.42(+0.64%)
Apr 08, 2013	65.45	65.83	65.20	65.79	1,443,874	+0.25(+0.38%)
Apr 05, 2013	65.05	65.59	64.71	65.54	2,463,115	+0.05(+0.08%)
Apr 04, 2013	65.16	65.69	65.10	65.48	1,760,461	+0.48(+0.74%)
Apr 03, 2013	65.72	65.78	64.96	65.00	2,157,149	-0.54(-0.82%)
Apr 02, 2013	65.30	65.70	65.30	65.54	1,546,646	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.