Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.18	19.23	19.18	19.23	2,239	-0.27(-1.37%)
Mar 30, 2016	19.61	19.61	19.47	19.50	2,482	+0.10(+0.53%)
Mar 29, 2016	19.04	19.39	19.04	19.39	2,645	+0.19(+0.99%)
Mar 28, 2016	18.92	19.22	18.92	19.20	4,197	+0.13(+0.69%)
Mar 24, 2016	19.09	19.07	19.07	19.07	2,209	-0.23(-1.21%)
Mar 23, 2016	19.34	19.34	19.25	19.31	4,190	-0.16(-0.84%)
Mar 22, 2016	19.46	19.47	19.46	19.47	596	-0.14(-0.70%)
Mar 21, 2016	19.68	19.68	19.61	19.61	3,418	-0.02(-0.09%)
Mar 18, 2016	19.65	19.65	19.61	19.63	1,731	+0.02(+0.09%)
Mar 17, 2016	19.53	19.61	19.50	19.61	6,853	+0.29(+1.51%)
Mar 16, 2016	18.98	19.37	18.98	19.32	8,945	+0.25(+1.31%)
Mar 15, 2016	19.01	19.07	19.01	19.07	623	-0.25(-1.29%)
Mar 14, 2016	19.31	19.31	19.31	19.31	689	+0.00(+0.00%)
Mar 11, 2016	19.26	19.31	19.26	19.31	543	+0.30(+1.60%)
Mar 10, 2016	19.16	19.19	18.94	19.01	5,401	-0.17(-0.86%)
Mar 09, 2016	19.10	19.20	19.10	19.18	4,801	+0.07(+0.35%)
Mar 08, 2016	19.27	19.27	19.01	19.11	5,069	-0.17(-0.89%)
Mar 07, 2016	19.10	19.32	19.10	19.28	5,046	+0.16(+0.85%)
Mar 04, 2016	19.06	19.16	19.04	19.12	4,825	+0.25(+1.32%)
Mar 03, 2016	18.92	18.94	18.87	18.87	1,838	+0.23(+1.26%)
Mar 02, 2016	18.66	18.68	18.56	18.63	2,297	-0.13(-0.70%)
Mar 01, 2016	18.51	18.76	18.51	18.76	8,282	+0.34(+1.84%)
Feb 29, 2016	18.37	18.45	18.37	18.42	1,700	+0.05(+0.25%)
Feb 26, 2016	18.43	18.45	18.38	18.38	2,625	+0.10(+0.57%)
Feb 25, 2016	18.03	18.28	18.03	18.27	3,274	+0.25(+1.41%)
Feb 24, 2016	17.84	18.05	17.74	18.02	15,887	+0.01(+0.07%)
Feb 23, 2016	18.22	18.22	18.01	18.01	1,202	-0.25(-1.37%)
Feb 22, 2016	18.26	18.27	18.18	18.26	16,980	+0.27(+1.47%)
Feb 19, 2016	18.01	18.05	17.99	17.99	3,568	-0.40(-2.19%)
Feb 18, 2016	18.27	18.40	18.20	18.39	35,238	+0.12(+0.66%)
Feb 17, 2016	18.04	18.33	18.04	18.27	6,520	+0.39(+2.16%)
Feb 16, 2016	17.80	17.94	17.70	17.89	4,090	+0.26(+1.45%)
Feb 12, 2016	17.42	17.63	17.63	17.63	2,325	+0.21(+1.23%)
Feb 11, 2016	17.50	17.50	17.38	17.42	1,223	-0.25(-1.40%)
Feb 10, 2016	18.00	18.00	17.65	17.66	3,272	-0.28(-1.53%)
Feb 09, 2016	17.81	17.94	17.81	17.94	2,224	-0.03(-0.14%)
Feb 08, 2016	18.10	18.10	17.89	17.96	1,172	-0.46(-2.47%)
Feb 05, 2016	18.42	18.42	18.42	18.42	386	+0.08(+0.43%)
Feb 04, 2016	18.35	18.35	18.34	18.34	551	+0.54(+3.04%)
Feb 03, 2016	17.80	17.80	17.80	17.80	911	+0.13(+0.73%)
Feb 02, 2016	17.98	17.98	17.67	17.67	28,356	-0.41(-2.27%)
Feb 01, 2016	18.09	18.09	18.06	18.08	1,973	-0.01(-0.06%)
Jan 29, 2016	17.85	18.09	17.85	18.09	4,247	+0.43(+2.43%)
Jan 28, 2016	17.54	17.66	17.54	17.66	2,575	+0.11(+0.61%)
Jan 27, 2016	17.59	17.61	17.56	17.56	2,198	+0.12(+0.66%)
Jan 26, 2016	17.25	17.44	17.25	17.44	1,922	+0.20(+1.15%)
Jan 25, 2016	17.41	17.47	17.24	17.24	37,154	-0.36(-2.05%)
Jan 22, 2016	17.76	17.80	17.60	17.60	4,551	+0.21(+1.19%)
Jan 21, 2016	17.26	17.48	17.25	17.40	7,423	+0.15(+0.85%)
Jan 20, 2016	17.20	17.25	16.86	17.25	10,012	-0.34(-1.91%)
Jan 19, 2016	17.66	17.69	17.56	17.59	2,896	+0.05(+0.30%)
Jan 15, 2016	17.56	17.53	17.53	17.53	18,954	-0.49(-2.72%)
Jan 14, 2016	17.80	18.02	17.80	18.02	5,196	+0.19(+1.06%)
Jan 13, 2016	17.87	18.06	17.84	17.84	2,659	-0.12(-0.67%)
Jan 12, 2016	18.01	18.17	17.79	17.96	40,659	+0.13(+0.71%)
Jan 11, 2016	18.04	18.04	17.77	17.83	7,851	-0.23(-1.28%)
Jan 08, 2016	18.27	18.27	18.06	18.06	1,954	-0.22(-1.20%)
Jan 07, 2016	18.15	18.30	18.06	18.28	12,621	-0.19(-1.00%)
Jan 06, 2016	18.69	18.69	18.45	18.46	40,909	-0.46(-2.45%)
Jan 05, 2016	18.85	18.98	18.85	18.93	2,504	+0.06(+0.32%)
Jan 04, 2016	18.92	18.97	18.74	18.87	5,949	-0.43(-2.23%)
Dec 31, 2015	19.21	19.30	19.30	19.30	10,116	+0.01(+0.04%)
Dec 30, 2015	19.51	19.52	19.29	19.29	4,692	-0.16(-0.84%)
Dec 29, 2015	19.43	19.63	19.38	19.45	13,909	+0.00(+0.01%)
Dec 28, 2015	19.38	19.54	19.30	19.45	6,326	-0.17(-0.88%)
Dec 24, 2015	19.33	19.62	19.62	19.62	4,069	+0.02(+0.09%)
Dec 23, 2015	19.44	19.62	19.42	19.61	43,760	+0.51(+2.66%)
Dec 22, 2015	18.90	19.28	18.90	19.10	99,766	+0.23(+1.23%)
Dec 21, 2015	18.94	19.07	18.75	18.87	21,254	-0.05(-0.28%)
Dec 18, 2015	18.90	19.05	18.83	18.92	12,415	-0.09(-0.47%)
Dec 17, 2015	19.31	19.35	18.90	19.01	8,137	-0.39(-2.00%)
Dec 16, 2015	19.01	19.40	18.90	19.40	8,582	+0.40(+2.11%)
Dec 15, 2015	19.01	19.01	18.93	19.00	12,151	+0.14(+0.77%)
Dec 14, 2015	18.83	18.85	18.61	18.85	18,275	-0.09(-0.49%)
Dec 11, 2015	19.07	19.18	18.95	18.95	28,435	-0.31(-1.59%)
Dec 10, 2015	19.40	19.49	19.25	19.25	10,568	-0.09(-0.44%)
Dec 09, 2015	19.21	19.49	19.21	19.34	28,673	+0.11(+0.58%)
Dec 08, 2015	19.41	19.41	19.23	19.23	2,733	-0.30(-1.53%)
Dec 07, 2015	19.49	19.54	19.30	19.52	10,656	-0.26(-1.34%)
Dec 04, 2015	19.66	19.79	19.57	19.79	6,611	+0.25(+1.27%)
Dec 03, 2015	19.58	19.58	19.54	19.54	1,575	-0.09(-0.44%)
Dec 02, 2015	19.71	19.75	19.60	19.63	32,811	-0.14(-0.73%)
Dec 01, 2015	19.81	19.87	19.75	19.77	9,899	+0.05(+0.26%)
Nov 30, 2015	19.66	19.76	19.55	19.72	192,261	+0.15(+0.77%)
Nov 27, 2015	19.55	19.57	19.54	19.57	742	-0.06(-0.29%)
Nov 25, 2015	19.59	19.63	19.63	19.63	6,109	+0.20(+1.05%)
Nov 24, 2015	19.30	19.42	19.26	19.42	1,698	+0.12(+0.62%)
Nov 23, 2015	19.24	19.46	19.24	19.30	14,749	-0.03(-0.18%)
Nov 20, 2015	19.55	19.55	19.34	19.34	10,176	-0.21(-1.09%)
Nov 19, 2015	19.63	19.63	19.46	19.55	18,280	-0.11(-0.56%)
Nov 18, 2015	19.53	19.66	19.53	19.66	7,095	+0.20(+1.05%)
Nov 17, 2015	19.47	19.57	19.38	19.46	34,807	+0.01(+0.04%)
Nov 16, 2015	19.32	19.45	19.32	19.45	3,682	+0.15(+0.79%)
Nov 13, 2015	19.31	19.38	19.26	19.30	8,770	+0.12(+0.64%)
Nov 12, 2015	19.21	19.23	19.16	19.17	1,172	-0.25(-1.31%)
Nov 11, 2015	19.54	19.54	19.41	19.43	525	+0.04(+0.18%)
Nov 10, 2015	19.45	19.45	19.39	19.39	632	-0.08(-0.40%)
Nov 09, 2015	19.47	19.47	19.41	19.47	2,820	-0.17(-0.84%)
Nov 06, 2015	19.74	19.74	19.51	19.64	4,166	-0.09(-0.43%)
Nov 05, 2015	19.81	19.81	19.72	19.72	3,146	-0.03(-0.17%)
Nov 04, 2015	20.10	20.10	19.75	19.75	3,650	-0.31(-1.55%)
Nov 03, 2015	19.82	20.08	19.82	20.07	842	+0.27(+1.35%)
Nov 02, 2015	19.78	19.80	19.78	19.80	1,778	+0.06(+0.31%)
Oct 30, 2015	19.69	19.80	19.69	19.74	775	-0.03(-0.18%)
Oct 29, 2015	19.74	19.80	19.70	19.77	6,057	-0.04(-0.21%)
Oct 28, 2015	19.98	20.00	19.81	19.81	3,666	+0.08(+0.39%)
Oct 27, 2015	19.94	19.94	19.58	19.74	46,075	-0.33(-1.65%)
Oct 26, 2015	20.20	20.20	20.06	20.07	2,123	-0.06(-0.29%)
Oct 23, 2015	20.09	20.17	20.09	20.13	4,847	+0.06(+0.32%)
Oct 22, 2015	19.80	20.06	19.80	20.06	1,923	+0.31(+1.56%)
Oct 21, 2015	19.81	19.81	19.76	19.76	1,409	+0.09(+0.47%)
Oct 20, 2015	19.58	19.70	19.58	19.66	4,204	+0.13(+0.69%)
Oct 19, 2015	19.49	19.53	19.49	19.53	1,044	-0.09(-0.47%)
Oct 16, 2015	19.72	19.72	19.59	19.62	3,356	-0.01(-0.03%)
Oct 15, 2015	19.67	19.67	19.53	19.63	3,012	+0.05(+0.26%)
Oct 14, 2015	19.46	19.64	19.46	19.58	3,175	+0.17(+0.87%)
Oct 13, 2015	19.40	19.52	19.40	19.41	1,735	-0.23(-1.17%)
Oct 12, 2015	19.70	19.70	19.62	19.64	5,587	-0.18(-0.89%)
Oct 09, 2015	19.88	19.88	19.77	19.81	4,125	-0.00(-0.02%)
Oct 08, 2015	19.64	19.81	19.62	19.81	3,537	+0.30(+1.56%)
Oct 07, 2015	19.35	19.58	19.35	19.51	5,982	+0.27(+1.43%)
Oct 06, 2015	19.30	19.34	19.21	19.24	3,007	+0.09(+0.44%)
Oct 05, 2015	18.87	19.18	18.87	19.15	5,886	+0.74(+4.02%)
Oct 02, 2015	18.41	18.41	18.41	18.41	547	+0.08(+0.42%)
Oct 01, 2015	18.56	18.56	18.33	18.33	1,591	-0.10(-0.52%)
Sep 30, 2015	18.45	18.54	18.40	18.43	9,692	+0.20(+1.11%)
Sep 29, 2015	18.23	18.31	18.14	18.23	39,394	+0.06(+0.34%)
Sep 28, 2015	18.25	18.25	18.17	18.17	3,906	-0.39(-2.10%)
Sep 25, 2015	18.60	18.60	18.55	18.55	995	+0.00(+0.01%)
Sep 24, 2015	18.56	18.56	18.24	18.55	4,788	-0.07(-0.38%)
Sep 23, 2015	18.96	18.96	18.62	18.62	2,279	-0.42(-2.18%)
Sep 22, 2015	19.12	19.12	18.93	19.04	6,573	-0.45(-2.31%)
Sep 21, 2015	19.70	19.70	19.47	19.49	15,550	-0.09(-0.44%)
Sep 18, 2015	19.75	19.75	19.58	19.58	4,854	-0.47(-2.34%)
Sep 17, 2015	20.10	20.10	19.85	20.04	3,511	+0.01(+0.03%)
Sep 16, 2015	19.98	20.04	19.98	20.04	943	+0.19(+0.96%)
Sep 15, 2015	19.71	19.85	19.71	19.85	1,405	+0.06(+0.30%)
Sep 14, 2015	19.89	19.89	19.79	19.79	6,779	-0.11(-0.53%)
Sep 11, 2015	19.92	19.92	19.82	19.89	11,571	-0.06(-0.32%)
Sep 10, 2015	19.95	20.00	19.93	19.96	7,820	+0.05(+0.26%)
Sep 09, 2015	19.94	19.94	19.91	19.91	398	-0.21(-1.04%)
Sep 08, 2015	19.99	20.12	19.99	20.12	3,106	+0.24(+1.23%)
Sep 04, 2015	19.91	19.87	19.87	19.87	26,200	-0.24(-1.19%)
Sep 03, 2015	20.01	20.18	20.01	20.11	38,235	+0.19(+0.94%)
Sep 02, 2015	19.92	19.93	19.78	19.93	12,260	+0.03(+0.17%)
Sep 01, 2015	19.85	19.98	19.85	19.89	9,198	-0.49(-2.42%)
Aug 31, 2015	20.31	20.44	20.24	20.38	4,233	+0.06(+0.28%)
Aug 28, 2015	20.35	20.35	20.30	20.33	6,889	-0.10(-0.49%)
Aug 27, 2015	20.19	20.53	20.16	20.43	9,428	+0.53(+2.67%)
Aug 26, 2015	20.18	20.18	19.67	19.90	5,017	+0.16(+0.81%)
Aug 25, 2015	20.64	20.64	19.64	19.74	11,216	-0.02(-0.12%)
Aug 24, 2015	19.35	20.36	18.69	19.76	37,797	-0.59(-2.89%)
Aug 21, 2015	20.96	20.96	20.35	20.35	39,040	-0.81(-3.82%)
Aug 20, 2015	21.32	21.32	21.16	21.16	14,542	-0.31(-1.43%)
Aug 19, 2015	21.57	21.57	21.40	21.47	13,975	-0.34(-1.56%)
Aug 18, 2015	21.89	21.89	21.78	21.81	9,893	-0.05(-0.23%)
Aug 17, 2015	21.67	21.86	21.67	21.86	3,304	+0.03(+0.16%)
Aug 14, 2015	21.86	21.92	21.76	21.82	11,986	+0.03(+0.12%)
Aug 13, 2015	21.75	21.93	21.71	21.80	7,031	-0.02(-0.08%)
Aug 12, 2015	21.70	21.81	21.59	21.81	8,684	+0.05(+0.23%)
Aug 11, 2015	21.99	21.99	21.67	21.76	26,982	-0.32(-1.46%)
Aug 10, 2015	22.02	22.17	21.81	22.09	126,493	+0.19(+0.85%)
Aug 07, 2015	22.08	22.08	21.90	21.90	2,845	-0.27(-1.22%)
Aug 06, 2015	22.40	22.40	22.17	22.17	2,879	-0.10(-0.46%)
Aug 05, 2015	22.27	22.36	22.20	22.27	1,501	+0.14(+0.62%)
Aug 04, 2015	22.00	22.25	22.00	22.14	2,853	+0.02(+0.08%)
Aug 03, 2015	22.13	22.28	22.07	22.12	3,158	+0.02(+0.07%)
Jul 30, 2015	22.16	22.16	22.08	22.11	128	-0.04(-0.19%)
Jul 29, 2015	22.09	22.17	22.08	22.15	1,105	+0.12(+0.54%)
Jul 28, 2015	22.06	22.06	21.77	22.03	10,824	+0.07(+0.33%)
Jul 27, 2015	22.18	22.18	21.93	21.96	16,309	-0.27(-1.20%)
Jul 24, 2015	22.51	22.51	22.19	22.22	2,080	-0.21(-0.95%)
Jul 23, 2015	22.67	22.67	22.40	22.44	5,545	-0.13(-0.57%)
Jul 22, 2015	22.75	22.75	22.56	22.56	12,677	-0.10(-0.45%)
Jul 21, 2015	22.86	22.87	22.63	22.67	33,757	-0.12(-0.52%)
Jul 20, 2015	22.91	22.91	22.77	22.79	5,035	-0.21(-0.92%)
Jul 17, 2015	22.96	23.00	22.84	23.00	4,439	+0.06(+0.26%)
Jul 16, 2015	22.90	22.94	22.90	22.94	2,383	+0.20(+0.86%)
Jul 15, 2015	22.75	22.75	22.64	22.74	2,917	+0.07(+0.29%)
Jul 14, 2015	22.72	22.73	22.68	22.68	1,641	+0.02(+0.08%)
Jul 13, 2015	22.71	22.72	22.61	22.66	10,895	-0.05(-0.22%)
Jul 10, 2015	22.65	22.71	22.53	22.71	15,392	+0.35(+1.56%)
Jul 09, 2015	22.49	22.50	22.15	22.36	28,687	+0.14(+0.65%)
Jul 08, 2015	22.38	22.43	22.16	22.21	48,735	-0.25(-1.13%)
Jul 07, 2015	22.52	22.52	22.37	22.47	7,022	-0.21(-0.90%)
Jul 06, 2015	22.79	22.99	22.67	22.67	13,836	-0.24(-1.04%)
Jul 02, 2015	22.93	22.91	22.91	22.91	12,336	+0.09(+0.41%)
Jul 01, 2015	22.96	22.96	22.79	22.82	38,389	-0.03(-0.15%)
Jun 30, 2015	22.69	22.90	22.69	22.85	2,766	+0.43(+1.94%)
Jun 29, 2015	22.70	22.70	22.42	22.42	5,638	-0.65(-2.80%)
Jun 26, 2015	23.10	23.10	23.07	23.07	471	+0.00(+0.00%)
Jun 25, 2015	22.82	23.07	22.82	23.07	4,129	+0.06(+0.26%)
Jun 24, 2015	23.01	23.01	23.01	23.01	296	-0.07(-0.30%)
Jun 23, 2015	23.17	23.19	23.06	23.08	4,716	-0.01(-0.06%)
Jun 22, 2015	23.00	23.22	23.00	23.09	1,907	+0.14(+0.62%)
Jun 19, 2015	23.06	23.06	22.95	22.95	1,177	+0.00(+0.00%)
Jun 18, 2015	22.84	23.06	22.84	22.95	9,309	+0.19(+0.81%)
Jun 17, 2015	22.73	22.81	22.61	22.76	8,172	-0.03(-0.15%)
Jun 16, 2015	22.78	22.80	22.73	22.80	1,669	+0.00(+0.00%)
Jun 15, 2015	22.52	22.91	22.52	22.80	8,259	-0.18(-0.78%)
Jun 12, 2015	22.99	22.99	22.97	22.97	862	-0.20(-0.86%)
Jun 11, 2015	23.11	23.17	23.11	23.17	1,026	+0.05(+0.21%)
Jun 10, 2015	23.02	23.23	23.02	23.12	6,075	+0.29(+1.29%)
Jun 09, 2015	22.87	22.94	22.83	22.83	8,580	-0.14(-0.62%)
Jun 08, 2015	22.96	22.97	22.91	22.97	10,648	-0.13(-0.55%)
Jun 05, 2015	23.09	23.13	22.92	23.10	2,476	-0.12(-0.51%)
Jun 04, 2015	23.48	23.48	23.21	23.22	16,482	-0.43(-1.81%)
Jun 03, 2015	23.58	23.69	23.55	23.65	9,299	+0.24(+1.01%)
Jun 02, 2015	23.43	23.54	23.41	23.41	5,106	+0.06(+0.26%)
Jun 01, 2015	23.55	23.56	23.19	23.35	25,418	-0.23(-0.96%)
May 29, 2015	23.61	23.63	23.57	23.57	2,726	-0.10(-0.41%)
May 28, 2015	23.62	23.67	23.59	23.67	3,234	-0.01(-0.03%)
May 27, 2015	23.62	23.68	23.49	23.68	1,634	+0.11(+0.45%)
May 26, 2015	23.68	23.68	23.48	23.57	15,351	-0.34(-1.44%)
May 22, 2015	23.82	23.91	23.91	23.91	20,455	+0.04(+0.17%)
May 21, 2015	23.75	23.90	23.72	23.87	2,569	+0.14(+0.58%)
May 20, 2015	23.63	23.79	23.63	23.74	12,107	+0.14(+0.61%)
May 19, 2015	23.59	23.70	23.57	23.59	7,368	-0.11(-0.46%)
May 18, 2015	23.46	23.71	23.46	23.70	11,894	+0.03(+0.14%)
May 15, 2015	23.65	23.70	23.64	23.67	3,019	-0.06(-0.25%)
May 14, 2015	23.54	23.73	23.53	23.73	7,659	+0.24(+1.00%)
May 13, 2015	23.50	23.54	23.36	23.49	8,480	+0.27(+1.16%)
May 12, 2015	23.24	23.29	23.11	23.22	1,586	-0.05(-0.22%)
May 11, 2015	23.30	23.46	23.25	23.28	42,520	-0.14(-0.61%)
May 08, 2015	23.21	23.46	23.21	23.42	27,885	+0.66(+2.92%)
May 07, 2015	22.56	22.75	22.46	22.75	17,359	+0.16(+0.71%)
May 06, 2015	22.72	22.72	22.54	22.59	4,714	+0.03(+0.15%)
May 05, 2015	22.63	22.74	22.56	22.56	3,048	-0.19(-0.84%)
May 04, 2015	22.80	22.80	22.67	22.75	8,624	-0.10(-0.45%)
May 01, 2015	22.69	22.85	22.51	22.85	67,658	+0.64(+2.88%)
Apr 30, 2015	22.34	22.34	22.22	22.22	2,486	-0.19(-0.83%)
Apr 29, 2015	22.36	22.43	22.35	22.40	5,219	-0.04(-0.18%)
Apr 28, 2015	22.39	22.47	22.35	22.44	13,614	-0.05(-0.22%)
Apr 27, 2015	22.54	22.57	22.49	22.49	7,322	-0.02(-0.09%)
Apr 24, 2015	22.57	22.59	22.49	22.51	12,880	+0.03(+0.13%)
Apr 23, 2015	22.41	22.53	22.40	22.48	5,525	+0.18(+0.83%)
Apr 22, 2015	22.25	22.30	22.21	22.30	3,511	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.30	22.30	26,408	+0.03(+0.15%)
Apr 20, 2015	22.30	22.44	22.26	22.27	7,141	-0.06(-0.26%)
Apr 17, 2015	22.47	22.47	22.28	22.33	10,574	-0.35(-1.56%)
Apr 16, 2015	22.69	22.71	22.64	22.68	3,156	-0.06(-0.26%)
Apr 15, 2015	22.62	22.77	22.53	22.74	23,507	+0.22(+0.97%)
Apr 14, 2015	22.64	22.64	22.44	22.52	1,996	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.48	22.48	2,043	-0.09(-0.42%)
Apr 10, 2015	22.53	22.58	22.53	22.57	10,768	+0.09(+0.38%)
Apr 09, 2015	22.52	22.52	22.48	22.48	1,738	+0.03(+0.12%)
Apr 08, 2015	22.47	22.47	22.46	22.46	1,435	-0.00(-0.01%)
Apr 07, 2015	22.36	22.46	22.36	22.46	2,365	+0.14(+0.61%)
Apr 06, 2015	22.19	22.49	22.19	22.33	6,724	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,503	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.