Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2020 | 75.19 | 75.19 | 75.19 | 0 | -0.78(-1.02%) | |
Aug 07, 2020 | 75.97 | 75.97 | 75.97 | 75.97 | 100 | +0.56(+0.74%) |
Aug 06, 2020 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | +0.97(+1.30%) |
Aug 05, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | -1.71(-2.25%) |
Aug 04, 2020 | 76.14 | 76.14 | 76.14 | 76.14 | 3 | +0.26(+0.34%) |
Aug 03, 2020 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +0.34(+0.46%) |
Jul 31, 2020 | 75.54 | 75.54 | 75.54 | 75.54 | 100 | -1.12(-1.47%) |
Jul 30, 2020 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | +2.30(+3.09%) |
Jul 29, 2020 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | -1.72(-2.27%) |
Jul 28, 2020 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | +1.83(+2.46%) |
Jul 27, 2020 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | -0.44(-0.59%) |
Jul 24, 2020 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | -1.70(-2.22%) |
Jul 23, 2020 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | +2.15(+2.90%) |
Jul 22, 2020 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | -0.18(-0.24%) |
Jul 21, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | -1.46(-1.92%) |
Jul 20, 2020 | 75.89 | 75.89 | 75.89 | 75.89 | 31 | +1.12(+1.50%) |
Jul 17, 2020 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | +2.34(+3.23%) |
Jul 16, 2020 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | -2.58(-3.45%) |
Jul 15, 2020 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | +0.79(+1.06%) |
Jul 14, 2020 | 74.23 | 74.23 | 74.23 | 74.23 | 1 | -1.96(-2.57%) |
Jul 13, 2020 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | +0.93(+1.24%) |
Jul 10, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | +0.49(+0.66%) |
Jul 09, 2020 | 74.77 | 74.77 | 74.77 | 74.77 | 0 | -0.62(-0.82%) |
Jul 08, 2020 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | -0.55(-0.72%) |
Jul 07, 2020 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | +0.97(+1.29%) |
Jul 06, 2020 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | -1.06(-1.39%) |
Jul 02, 2020 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | +1.54(+2.06%) |
Jul 01, 2020 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | -1.22(-1.61%) |
Jun 30, 2020 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.20(+0.26%) |
Jun 29, 2020 | 75.51 | 75.51 | 75.51 | 75.51 | 50 | +0.33(+0.43%) |
Jun 26, 2020 | 75.19 | 75.19 | 75.19 | 75.19 | 100 | +0.84(+1.12%) |
Jun 25, 2020 | 74.35 | 74.35 | 74.35 | 74.35 | 0 | -1.59(-2.09%) |
Jun 24, 2020 | 75.94 | 75.94 | 75.94 | 75.94 | 17 | +0.01(+0.01%) |
Jun 23, 2020 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | -0.10(-0.14%) |
Jun 22, 2020 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | +1.83(+2.46%) |
Jun 19, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -1.64(-2.16%) |
Jun 18, 2020 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | +1.67(+2.26%) |
Jun 17, 2020 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | -0.72(-0.96%) |
Jun 16, 2020 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | -0.11(-0.14%) |
Jun 15, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.10(+0.13%) |
Jun 12, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | -0.13(-0.17%) |
Jun 11, 2020 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | +0.10(+0.13%) |
Jun 10, 2020 | 74.93 | 74.93 | 74.93 | 74.93 | 1 | +0.28(+0.37%) |
Jun 09, 2020 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | +0.04(+0.06%) |
Jun 08, 2020 | 72.83 | 74.61 | 72.83 | 74.61 | 346 | +0.06(+0.08%) |
Jun 05, 2020 | 74.55 | 74.55 | 74.55 | 74.55 | 100 | -0.31(-0.42%) |
Jun 04, 2020 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | -0.12(-0.15%) |
Jun 03, 2020 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | -0.28(-0.38%) |
Jun 02, 2020 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | +0.00(+0.01%) |
Jun 01, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -0.02(-0.03%) |
May 29, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 100 | +0.12(+0.17%) |
May 28, 2020 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | -0.05(-0.06%) |
May 27, 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +0.02(+0.03%) |
May 26, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 2 | -0.17(-0.23%) |
May 22, 2020 | 75.36 | 75.36 | 75.36 | 75.36 | 100 | +0.17(+0.23%) |
May 21, 2020 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -19.48(-20.58%) |
May 20, 2020 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | +19.10(+25.27%) |
May 19, 2020 | 75.57 | 75.57 | 75.57 | 75.57 | 32 | +0.27(+0.37%) |
May 18, 2020 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -0.20(-0.26%) |
May 15, 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.23(+0.31%) |
May 14, 2020 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -0.09(-0.12%) |
May 13, 2020 | 75.00 | 75.35 | 75.00 | 75.35 | 100 | +0.29(+0.39%) |
May 12, 2020 | 75.06 | 75.06 | 75.06 | 75.06 | 1 | -0.31(-0.42%) |
May 11, 2020 | 75.37 | 75.37 | 75.37 | 75.37 | 13 | -0.23(-0.31%) |
May 08, 2020 | 75.61 | 75.61 | 75.61 | 75.61 | 100 | +0.70(+0.93%) |
May 07, 2020 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | -0.82(-1.08%) |
May 06, 2020 | 90.05 | 90.05 | 75.73 | 75.73 | 200 | -14.33(-15.91%) |
May 05, 2020 | 90.06 | 90.06 | 90.06 | 90.06 | 90 | +0.53(+0.60%) |
May 04, 2020 | 89.53 | 89.53 | 89.53 | 89.53 | 17 | +14.56(+19.41%) |
May 01, 2020 | 74.97 | 74.97 | 74.97 | 74.97 | 100 | -14.92(-16.59%) |
Apr 30, 2020 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | +14.73(+19.60%) |
Apr 29, 2020 | 73.60 | 75.16 | 73.60 | 75.16 | 177 | +0.13(+0.17%) |
Apr 28, 2020 | 75.03 | 75.03 | 75.03 | 75.03 | 3 | -13.50(-15.25%) |
Apr 27, 2020 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | +17.89(+25.32%) |
Apr 24, 2020 | 70.00 | 70.64 | 70.00 | 70.64 | 600 | -2.36(-3.23%) |
Apr 23, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | -6.50(-8.18%) |
Apr 22, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -3.50(-4.22%) |
Apr 21, 2020 | 88.00 | 88.00 | 83.00 | 83.00 | 891 | -4.94(-5.61%) |
Apr 20, 2020 | 87.94 | 87.94 | 87.94 | 87.94 | 93 | +12.94(+17.25%) |
Apr 17, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -12.59(-14.38%) |
Apr 16, 2020 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -5.14(-5.54%) |
Apr 15, 2020 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +20.38(+28.17%) |
Apr 14, 2020 | 72.35 | 72.35 | 72.35 | 72.35 | 105 | +10.93(+17.81%) |
Apr 13, 2020 | 61.41 | 61.41 | 61.41 | 61.41 | 70 | -29.52(-32.46%) |
Apr 09, 2020 | 69.39 | 90.93 | 69.39 | 90.93 | 100 | +21.68(+31.31%) |
Apr 08, 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 51 | +8.90(+14.74%) |
Apr 07, 2020 | 83.04 | 83.04 | 60.35 | 60.35 | 100 | -17.65(-22.62%) |
Apr 06, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 67 | -0.50(-0.64%) |
Apr 03, 2020 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +3.79(+5.07%) |
Apr 02, 2020 | 74.71 | 74.71 | 74.71 | 74.71 | 31 | -0.59(-0.78%) |