Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.711 | 6.711 | 6.711 | 0 | -0.03(-0.40%) | |
Mar 28, 2019 | 6.738 | 6.738 | 6.738 | 6.738 | 3 | +0.01(+0.18%) |
Mar 27, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.17%) |
Mar 26, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 3 | +0.01(+0.10%) |
Mar 25, 2019 | 6.708 | 6.708 | 6.708 | 6.708 | 3 | -0.01(-0.13%) |
Mar 24, 2019 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | +0.00(+0.01%) |
Mar 22, 2019 | 6.698 | 6.716 | 6.697 | 6.716 | 2,053 | +0.02(+0.27%) |
Mar 21, 2019 | 6.698 | 6.698 | 6.698 | 6.698 | 11 | +0.00(+0.07%) |
Mar 20, 2019 | 6.694 | 6.694 | 6.694 | 6.694 | 2 | -0.02(-0.26%) |
Mar 19, 2019 | 6.711 | 6.711 | 6.711 | 6.711 | 2 | -0.00(-0.02%) |
Mar 18, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 4 | -0.00(-0.01%) |
Mar 17, 2019 | 6.713 | 6.713 | 6.713 | 6.713 | 2,019 | +0.00(+0.00%) |
Mar 15, 2019 | 6.722 | 6.728 | 6.710 | 6.713 | 2,018 | -0.01(-0.14%) |
Mar 14, 2019 | 6.722 | 6.722 | 6.722 | 6.722 | 4 | +0.02(+0.24%) |
Mar 13, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 4 | -0.00(-0.02%) |
Mar 12, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | -0.02(-0.27%) |
Mar 11, 2019 | 6.726 | 6.726 | 6.726 | 6.726 | 3 | +0.01(+0.21%) |
Mar 10, 2019 | 6.712 | 6.712 | 6.712 | 6.712 | 1 | -0.01(-0.13%) |
Mar 08, 2019 | 6.714 | 6.726 | 6.714 | 6.721 | 2,520 | +0.01(+0.09%) |
Mar 07, 2019 | 6.714 | 6.714 | 6.714 | 6.714 | 7 | +0.00(+0.05%) |
Mar 06, 2019 | 6.710 | 6.711 | 6.710 | 6.711 | 6 | +0.00(+0.06%) |
Mar 05, 2019 | 6.707 | 6.707 | 6.707 | 6.707 | 1 | +0.00(+0.00%) |
Mar 04, 2019 | 6.706 | 6.706 | 6.706 | 6.706 | 1 | +0.00(+0.01%) |
Mar 01, 2019 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.18%) | |
Feb 28, 2019 | 6.693 | 6.693 | 6.693 | 6.693 | 4 | +0.01(+0.12%) |
Feb 27, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 3 | -0.01(-0.20%) |
Feb 26, 2019 | 6.699 | 6.699 | 6.699 | 6.699 | 4 | +0.01(+0.16%) |
Feb 25, 2019 | 6.688 | 6.688 | 6.688 | 6.688 | 3 | -0.02(-0.24%) |
Feb 24, 2019 | 6.704 | 6.704 | 6.704 | 6.704 | 1 | -0.01(-0.13%) |
Feb 22, 2019 | 6.721 | 6.729 | 6.713 | 6.713 | 2,244 | -0.01(-0.10%) |
Feb 21, 2019 | 6.721 | 6.721 | 6.720 | 6.720 | 18 | -0.00(-0.00%) |
Feb 20, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 7 | -0.04(-0.55%) |
Feb 19, 2019 | 6.757 | 6.758 | 6.757 | 6.758 | 3 | -0.01(-0.12%) |
Feb 18, 2019 | 6.766 | 6.766 | 6.766 | 6.766 | 11 | -0.01(-0.09%) |
Feb 17, 2019 | 6.772 | 6.772 | 6.772 | 6.772 | 4 | -0.00(-0.00%) |
Feb 15, 2019 | 6.771 | 6.780 | 6.768 | 6.772 | 3,822 | +0.00(+0.01%) |
Feb 14, 2019 | 6.771 | 6.771 | 6.771 | 6.771 | 4 | +0.01(+0.17%) |
Feb 13, 2019 | 6.759 | 6.759 | 6.759 | 6.759 | 4 | -0.01(-0.20%) |
Feb 12, 2019 | 6.773 | 6.773 | 6.773 | 6.773 | 8 | -0.02(-0.27%) |
Feb 11, 2019 | 6.791 | 6.791 | 6.791 | 6.791 | 9 | +0.05(+0.71%) |
Feb 10, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 618 | +0.00(+0.00%) |
Feb 08, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 617 | +0.00(+0.00%) |
Feb 07, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 3 | +0.00(+0.00%) |
Feb 06, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 790 | -0.00(-0.00%) |
Feb 05, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 04, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 2 | +0.00(+0.00%) |
Feb 03, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 1 | -0.00(-0.00%) |
Feb 01, 2019 | 6.709 | 6.744 | 6.709 | 6.744 | 3,341 | +0.04(+0.66%) |
Jan 31, 2019 | 6.699 | 6.699 | 6.699 | 0 | -0.02(-0.24%) | |
Jan 30, 2019 | 6.715 | 6.715 | 6.715 | 6.715 | 41 | -0.02(-0.24%) |
Jan 29, 2019 | 6.732 | 6.732 | 6.732 | 6.732 | 4 | -0.01(-0.18%) |
Jan 28, 2019 | 6.744 | 6.744 | 6.744 | 6.744 | 35 | -0.00(-0.03%) |
Jan 27, 2019 | 6.746 | 6.746 | 6.746 | 6.746 | 1 | -0.00(-0.02%) |
Jan 25, 2019 | 6.787 | 6.789 | 6.747 | 6.748 | 3,941 | -0.04(-0.59%) |
Jan 24, 2019 | 6.787 | 6.788 | 6.787 | 6.788 | 6 | -0.00(-0.05%) |
Jan 23, 2019 | 6.790 | 6.791 | 6.790 | 6.791 | 7 | -0.02(-0.24%) |
Jan 22, 2019 | 6.807 | 6.807 | 6.807 | 6.807 | 4 | +0.01(+0.14%) |
Jan 21, 2019 | 6.797 | 6.797 | 6.797 | 6.797 | 50 | +0.02(+0.29%) |
Jan 18, 2019 | 6.778 | 6.778 | 6.778 | 6.778 | 1 | +0.00(+0.04%) |
Jan 17, 2019 | 6.775 | 6.775 | 6.775 | 6.775 | 36 | +0.02(+0.28%) |
Jan 16, 2019 | 6.756 | 6.756 | 6.756 | 6.756 | 75 | -0.00(-0.05%) |
Jan 15, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 83 | -0.01(-0.10%) |
Jan 14, 2019 | 6.767 | 6.767 | 6.767 | 6.767 | 11 | +0.01(+0.07%) |
Jan 13, 2019 | 6.762 | 6.762 | 6.762 | 6.762 | 4 | +0.00(+0.00%) |
Jan 11, 2019 | 6.787 | 6.789 | 6.737 | 6.762 | 4,701 | -0.03(-0.38%) |
Jan 10, 2019 | 6.787 | 6.787 | 6.787 | 6.787 | 10 | -0.03(-0.42%) |
Jan 09, 2019 | 6.817 | 6.817 | 6.816 | 6.816 | 94 | -0.04(-0.53%) |
Jan 08, 2019 | 6.852 | 6.852 | 6.852 | 6.852 | 7 | +0.00(+0.03%) |
Jan 07, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 10 | -0.02(-0.27%) |
Jan 06, 2019 | 6.868 | 6.868 | 6.868 | 6.868 | 1 | -0.00(-0.00%) |
Jan 04, 2019 | 6.871 | 6.871 | 6.861 | 6.869 | 3,460 | -0.00(-0.04%) |
Jan 03, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 36 | +0.01(+0.15%) |
Jan 02, 2019 | 6.861 | 6.861 | 6.861 | 6.861 | 4 | -0.02(-0.23%) |