Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.869 | 0 | -0.00(-0.04%) | |||
Mar 30, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 2 | -0.02(-0.22%) |
Mar 29, 2023 | 6.887 | 6.887 | 6.887 | 6.887 | 2 | +0.01(+0.19%) |
Mar 28, 2023 | 6.874 | 6.875 | 6.874 | 6.874 | 92 | -0.01(-0.16%) |
Mar 27, 2023 | 6.886 | 6.886 | 6.885 | 6.885 | 11 | +0.02(+0.25%) |
Mar 24, 2023 | 6.868 | 0 | +0.05(+0.71%) | |||
Mar 23, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2 | -0.06(-0.88%) |
Mar 22, 2023 | 6.885 | 6.881 | 3,055 | -0.00(-0.06%) | ||
Mar 21, 2023 | 6.885 | 6.885 | 6.885 | 6.885 | 1 | +0.01(+0.08%) |
Mar 20, 2023 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | -0.01(-0.12%) |
Mar 17, 2023 | 6.887 | 0 | -0.01(-0.16%) | |||
Mar 16, 2023 | 6.898 | 6.898 | 6.898 | 6.898 | 192 | -0.01(-0.12%) |
Mar 15, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 5 | +0.04(+0.52%) |
Mar 14, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.03(+0.38%) |
Mar 13, 2023 | 6.846 | 6.846 | 6.846 | 6.846 | 2 | -0.06(-0.87%) |
Mar 10, 2023 | 6.906 | 0 | -0.06(-0.84%) | |||
Mar 09, 2023 | 6.965 | 6.965 | 6.965 | 6.965 | 2 | +0.01(+0.19%) |
Mar 08, 2023 | 6.952 | 6.952 | 6.952 | 6.952 | 2 | -0.01(-0.16%) |
Mar 07, 2023 | 6.962 | 6.962 | 6.962 | 6.962 | 10 | +0.03(+0.47%) |
Mar 06, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 186 | +0.02(+0.33%) |
Mar 03, 2023 | 6.907 | 0 | -0.01(-0.11%) | |||
Mar 02, 2023 | 6.915 | 6.915 | 6.915 | 6.915 | 2 | +0.05(+0.67%) |
Mar 01, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 2 | -0.06(-0.93%) |
Feb 28, 2023 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.16%) |
Feb 27, 2023 | 6.945 | 6.945 | 6.945 | 6.945 | 2 | -0.01(-0.16%) |
Feb 24, 2023 | 6.956 | 0 | +0.05(+0.70%) | |||
Feb 23, 2023 | 6.908 | 6.908 | 6.908 | 6.908 | 2 | +0.02(+0.22%) |
Feb 22, 2023 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.02(+0.27%) |
Feb 21, 2023 | 6.874 | 6.874 | 6.873 | 6.873 | 55 | +0.02(+0.27%) |
Feb 20, 2023 | 6.868 | 6.855 | 3,069 | -0.01(-0.18%) | ||
Feb 17, 2023 | 6.868 | 0 | +0.01(+0.10%) | |||
Feb 16, 2023 | 6.853 | 6.861 | 3,428 | +0.01(+0.11%) | ||
Feb 15, 2023 | 6.827 | 6.853 | 3,676 | +0.03(+0.38%) | ||
Feb 14, 2023 | 6.823 | 6.827 | 3,379 | +0.00(+0.06%) | ||
Feb 13, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | 5 | +0.01(+0.20%) |
Feb 10, 2023 | 6.809 | 0 | +0.03(+0.42%) | |||
Feb 09, 2023 | 6.781 | 6.781 | 6.781 | 6.781 | 5 | -0.01(-0.13%) |
Feb 08, 2023 | 6.793 | 6.789 | 2,940 | -0.00(-0.05%) | ||
Feb 07, 2023 | 6.793 | 6.793 | 6.793 | 6.793 | 2 | -0.00(-0.03%) |
Feb 06, 2023 | 6.794 | 6.795 | 6.794 | 6.795 | 15 | +0.02(+0.29%) |
Feb 03, 2023 | 6.775 | 0 | +0.04(+0.63%) | |||
Feb 02, 2023 | 6.732 | 6.733 | 6.732 | 6.732 | 119 | -0.01(-0.14%) |
Feb 01, 2023 | 6.742 | 6.742 | 6.742 | 6.742 | 175 | -0.01(-0.19%) |
Jan 31, 2023 | 6.755 | 6.755 | 6.755 | 6.755 | 2 | +0.01(+0.09%) |
Jan 30, 2023 | 6.749 | 6.749 | 6.749 | 6.749 | 5 | -0.03(-0.51%) |
Jan 26, 2023 | 6.784 | 0 | -0.00(-0.01%) | |||
Jan 25, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 6 | -0.00(-0.01%) |
Jan 24, 2023 | 6.785 | 6.785 | 6.785 | 6.785 | 2 | +0.00(+0.00%) |
Jan 23, 2023 | 6.784 | 6.785 | 6.784 | 6.785 | 16 | +0.00(+0.00%) |
Jan 22, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 15 | +0.00(+0.01%) |
Jan 20, 2023 | 6.784 | 0 | +0.01(+0.10%) | |||
Jan 19, 2023 | 6.777 | 6.777 | 6.777 | 6.777 | 2 | +0.03(+0.43%) |
Jan 18, 2023 | 6.748 | 6.748 | 6.748 | 6.748 | 5 | -0.03(-0.38%) |
Jan 17, 2023 | 6.774 | 6.774 | 6.774 | 6.774 | 2 | +0.04(+0.60%) |
Jan 16, 2023 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.03(+0.46%) |
Jan 13, 2023 | 6.703 | 0 | -0.04(-0.53%) | |||
Jan 12, 2023 | 6.739 | 6.739 | 6.739 | 6.739 | 3 | -0.03(-0.47%) |
Jan 11, 2023 | 6.771 | 6.771 | 6.771 | 6.771 | 2 | -0.01(-0.12%) |
Jan 10, 2023 | 6.778 | 6.778 | 6.778 | 6.778 | 2 | +0.01(+0.08%) |
Jan 09, 2023 | 6.773 | 6.773 | 6.773 | 6.773 | 2 | -0.07(-0.96%) |
Jan 06, 2023 | 6.838 | 0 | -0.04(-0.64%) | |||
Jan 05, 2023 | 6.882 | 6.882 | 6.882 | 6.882 | 177 | -0.01(-0.09%) |
Jan 04, 2023 | 6.889 | 6.889 | 6.889 | 6.889 | 187 | -0.03(-0.38%) |
Jan 03, 2023 | 6.915 | 6.915 | 6.915 | 6.915 | 4 | +0.02(+0.24%) |
Jan 02, 2023 | 6.899 | 6.899 | 6.899 | 6.899 | 2 | +0.00(+0.00%) |