Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.19	46.19	46.05	46.16	22,043	+0.08(+0.17%)
Mar 28, 2019	46.03	46.09	46.00	46.08	2,617	+0.01(+0.03%)
Mar 27, 2019	46.03	46.07	46.03	46.07	1,121	-0.03(-0.07%)
Mar 26, 2019	46.17	46.17	46.05	46.10	21,347	+0.03(+0.06%)
Mar 25, 2019	46.14	46.18	45.97	46.07	27,191	-0.02(-0.05%)
Mar 22, 2019	46.10	46.12	46.04	46.09	10,257	+0.07(+0.16%)
Mar 21, 2019	46.07	46.08	45.98	46.02	20,107	+0.10(+0.22%)
Mar 20, 2019	45.97	45.97	45.92	45.92	3,942	-0.04(-0.08%)
Mar 19, 2019	45.90	46.03	45.90	45.96	9,043	-0.01(-0.02%)
Mar 18, 2019	45.97	45.99	45.92	45.97	4,968	+0.05(+0.11%)
Mar 15, 2019	45.92	46.01	45.80	45.91	17,678	+0.02(+0.04%)
Mar 14, 2019	45.87	46.02	45.77	45.90	10,793	-0.07(-0.15%)
Mar 13, 2019	45.93	46.07	45.93	45.97	20,769	+0.04(+0.09%)
Mar 12, 2019	45.86	45.92	45.86	45.92	2,539	+0.11(+0.23%)
Mar 11, 2019	45.84	45.92	45.82	45.82	7,648	-0.05(-0.11%)
Mar 08, 2019	45.87	45.90	45.82	45.87	1,418	+0.01(+0.03%)
Mar 07, 2019	45.83	45.86	45.80	45.86	1,341	+0.02(+0.04%)
Mar 06, 2019	45.80	45.84	45.79	45.84	1,646	+0.03(+0.07%)
Mar 05, 2019	45.81	45.86	45.80	45.80	2,826	-0.00(-0.00%)
Mar 04, 2019	45.78	45.88	45.78	45.81	1,465	-0.04(-0.09%)
Mar 01, 2019	45.83	45.91	45.74	45.84	9,603	+0.06(+0.14%)
Feb 28, 2019	45.86	45.86	45.70	45.78	13,316	-0.02(-0.05%)
Feb 27, 2019	45.77	45.86	45.75	45.80	4,963	-0.02(-0.05%)
Feb 26, 2019	45.80	45.83	45.80	45.83	930	-0.02(-0.05%)
Feb 25, 2019	45.77	45.85	45.77	45.85	11,360	+0.08(+0.18%)
Feb 22, 2019	45.74	45.78	45.70	45.77	2,842	-0.04(-0.09%)
Feb 21, 2019	45.74	45.88	45.74	45.81	4,906	-0.04(-0.08%)
Feb 20, 2019	45.85	45.85	45.61	45.85	17,017	+0.11(+0.23%)
Feb 19, 2019	45.70	45.85	45.70	45.74	2,933	+0.05(+0.10%)
Feb 15, 2019	45.74	45.80	45.63	45.70	10,712	+0.00(+0.01%)
Feb 14, 2019	45.67	45.69	45.67	45.69	137	+0.11(+0.25%)
Feb 13, 2019	45.72	45.73	45.58	45.58	13,226	-0.13(-0.27%)
Feb 12, 2019	45.72	45.74	45.69	45.70	5,726	-0.00(-0.01%)
Feb 11, 2019	45.67	45.72	45.67	45.70	2,752	+0.01(+0.02%)
Feb 08, 2019	45.68	45.73	45.68	45.70	5,574	+0.00(+0.01%)
Feb 07, 2019	45.74	45.74	45.64	45.69	19,950	-0.02(-0.05%)
Feb 06, 2019	45.68	45.74	45.68	45.71	15,358	+0.01(+0.02%)
Feb 05, 2019	45.65	45.73	45.65	45.70	3,823	+0.01(+0.03%)
Feb 04, 2019	45.57	45.72	45.57	45.69	18,663	+0.03(+0.07%)
Feb 01, 2019	45.61	45.70	45.61	45.66	9,400	+0.03(+0.07%)
Jan 31, 2019	45.59	45.69	45.59	45.63	14,011	+0.04(+0.09%)
Jan 30, 2019	45.58	45.60	45.57	45.59	14,779	-0.02(-0.04%)
Jan 29, 2019	45.57	45.60	45.57	45.60	14,334	+0.02(+0.04%)
Jan 28, 2019	45.57	45.59	45.57	45.59	1,073	-0.01(-0.02%)
Jan 25, 2019	45.62	45.62	45.57	45.59	27,377	-0.07(-0.16%)
Jan 24, 2019	45.55	45.70	45.55	45.67	44,382	+0.10(+0.22%)
Jan 23, 2019	45.56	45.57	45.52	45.57	14,204	+0.03(+0.06%)
Jan 22, 2019	45.59	45.59	45.54	45.54	7,057	-0.03(-0.07%)
Jan 18, 2019	45.56	45.58	45.56	45.57	5,146	+0.03(+0.07%)
Jan 17, 2019	45.53	45.54	45.52	45.54	1,246	-0.04(-0.08%)
Jan 16, 2019	45.54	45.59	45.54	45.58	2,570	+0.04(+0.08%)
Jan 15, 2019	45.54	45.55	45.49	45.54	3,939	-0.04(-0.09%)
Jan 14, 2019	45.59	45.59	45.56	45.58	4,354	+0.05(+0.10%)
Jan 11, 2019	45.59	45.59	45.48	45.54	1,423	+0.02(+0.05%)
Jan 10, 2019	45.47	45.59	45.46	45.51	4,317	-0.01(-0.02%)
Jan 09, 2019	45.47	45.54	45.47	45.52	4,798	+0.07(+0.16%)
Jan 08, 2019	45.59	45.59	45.45	45.45	8,538	-0.04(-0.08%)
Jan 07, 2019	45.48	45.59	45.48	45.48	7,250	-0.03(-0.06%)
Jan 04, 2019	45.48	45.57	45.48	45.51	6,351	-0.02(-0.04%)
Jan 03, 2019	45.57	45.59	45.48	45.53	6,436	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.