Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.38	48.44	48.38	48.40	178,670	+0.01(+0.01%)
Mar 30, 2021	48.41	48.41	48.38	48.40	39,515	+0.00(+0.00%)
Mar 29, 2021	48.43	48.43	48.39	48.39	111,403	-0.01(-0.03%)
Mar 26, 2021	48.40	48.43	48.37	48.41	25,672	-0.00(-0.01%)
Mar 25, 2021	48.36	48.44	48.36	48.41	86,915	+0.06(+0.12%)
Mar 24, 2021	48.39	48.41	48.36	48.36	29,986	-0.01(-0.02%)
Mar 23, 2021	48.37	48.40	48.35	48.37	27,124	+0.02(+0.04%)
Mar 22, 2021	48.35	48.39	48.34	48.35	23,264	+0.01(+0.02%)
Mar 19, 2021	48.39	48.40	48.33	48.34	75,427	-0.03(-0.06%)
Mar 18, 2021	48.44	48.44	48.34	48.37	117,192	-0.05(-0.10%)
Mar 17, 2021	48.46	48.47	48.41	48.41	20,624	-0.04(-0.08%)
Mar 16, 2021	48.50	48.53	48.45	48.45	806,722	-0.02(-0.04%)
Mar 15, 2021	48.44	48.48	48.43	48.47	42,263	+0.02(+0.05%)
Mar 12, 2021	48.48	48.48	48.40	48.45	78,079	-0.03(-0.07%)
Mar 11, 2021	48.43	48.48	48.43	48.48	31,888	+0.08(+0.16%)
Mar 10, 2021	48.40	48.43	48.39	48.40	40,638	-0.02(-0.04%)
Mar 09, 2021	48.39	48.43	48.39	48.42	31,636	+0.03(+0.06%)
Mar 08, 2021	48.30	48.39	48.30	48.39	44,859	+0.08(+0.16%)
Mar 05, 2021	48.38	48.39	48.30	48.32	35,963	+0.02(+0.04%)
Mar 04, 2021	48.36	48.40	48.28	48.30	53,076	-0.06(-0.13%)
Mar 03, 2021	48.34	48.39	48.33	48.36	59,584	+0.02(+0.04%)
Mar 02, 2021	48.35	48.38	48.35	48.35	41,977	-0.02(-0.04%)
Mar 01, 2021	48.32	48.38	48.29	48.37	70,309	+0.03(+0.05%)
Feb 26, 2021	48.37	48.37	48.32	48.34	39,811	+0.02(+0.04%)
Feb 25, 2021	48.34	48.39	48.29	48.32	46,878	-0.08(-0.16%)
Feb 24, 2021	48.44	48.44	48.38	48.40	52,802	-0.06(-0.12%)
Feb 23, 2021	48.48	48.48	48.42	48.45	55,024	-0.03(-0.06%)
Feb 22, 2021	48.47	48.53	48.46	48.48	93,130	-0.01(-0.02%)
Feb 19, 2021	48.49	48.54	48.45	48.49	94,697	-0.05(-0.10%)
Feb 18, 2021	48.54	48.55	48.50	48.54	25,184	+0.01(+0.02%)
Feb 17, 2021	48.53	48.56	48.51	48.53	37,977	-0.06(-0.12%)
Feb 16, 2021	48.57	48.59	48.55	48.59	45,581	+0.02(+0.04%)
Feb 12, 2021	48.55	48.60	48.55	48.57	38,855	+0.00(+0.00%)
Feb 11, 2021	48.60	48.61	48.57	48.57	72,245	-0.03(-0.07%)
Feb 10, 2021	48.59	48.61	48.57	48.60	48,172	-0.01(-0.03%)
Feb 09, 2021	48.57	48.61	48.56	48.61	81,794	+0.05(+0.10%)
Feb 08, 2021	48.58	48.59	48.55	48.57	58,723	+0.00(+0.00%)
Feb 05, 2021	48.57	48.57	48.53	48.57	21,869	+0.01(+0.02%)
Feb 04, 2021	48.51	48.56	48.51	48.56	21,114	+0.05(+0.10%)
Feb 03, 2021	48.53	48.55	48.51	48.51	59,618	-0.02(-0.05%)
Feb 02, 2021	48.53	48.55	48.52	48.53	59,941	-0.00(-0.00%)
Feb 01, 2021	48.51	48.55	48.51	48.54	107,205	+0.03(+0.06%)
Jan 29, 2021	48.48	48.51	48.48	48.51	99,759	+0.00(+0.01%)
Jan 28, 2021	48.49	48.52	48.49	48.50	15,282	+0.01(+0.02%)
Jan 27, 2021	48.49	48.52	48.48	48.49	25,137	+0.03(+0.06%)
Jan 26, 2021	48.44	48.53	48.38	48.47	49,171	+0.04(+0.08%)
Jan 25, 2021	48.54	48.54	48.43	48.43	69,706	-0.01(-0.02%)
Jan 22, 2021	48.43	48.52	48.43	48.44	38,990	-0.06(-0.12%)
Jan 21, 2021	48.40	48.52	48.40	48.49	33,355	+0.09(+0.19%)
Jan 20, 2021	48.44	48.52	48.40	48.40	73,835	-0.07(-0.14%)
Jan 19, 2021	48.41	48.49	48.40	48.47	102,669	+0.07(+0.14%)
Jan 15, 2021	48.50	48.50	48.39	48.40	93,491	-0.07(-0.14%)
Jan 14, 2021	48.47	48.47	48.41	48.47	31,871	+0.02(+0.03%)
Jan 13, 2021	48.49	48.51	48.43	48.45	85,881	+0.01(+0.03%)
Jan 12, 2021	48.47	48.47	48.41	48.44	24,997	+0.04(+0.08%)
Jan 11, 2021	48.40	48.47	48.40	48.40	25,736	-0.07(-0.14%)
Jan 08, 2021	48.47	48.48	48.38	48.47	59,282	+0.01(+0.02%)
Jan 07, 2021	48.47	48.49	48.35	48.46	48,543	+0.01(+0.02%)
Jan 06, 2021	48.45	48.51	48.33	48.45	57,822	+0.04(+0.09%)
Jan 05, 2021	48.35	48.43	48.35	48.40	36,001	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.