Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.97	48.00	47.96	47.97	146,617	+0.01(+0.03%)
Mar 30, 2023	47.90	47.97	47.90	47.96	33,434	+0.01(+0.03%)
Mar 29, 2023	47.93	47.96	47.89	47.95	29,666	+0.02(+0.04%)
Mar 28, 2023	47.89	47.94	47.85	47.93	23,884	+0.05(+0.10%)
Mar 27, 2023	47.89	47.94	47.87	47.88	52,300	-0.05(-0.10%)
Mar 24, 2023	47.93	47.95	47.86	47.93	42,961	+0.04(+0.08%)
Mar 23, 2023	47.81	47.89	47.81	47.89	25,902	+0.05(+0.10%)
Mar 22, 2023	47.78	47.84	47.64	47.84	44,891	+0.09(+0.18%)
Mar 21, 2023	47.75	47.81	47.68	47.75	42,285	-0.07(-0.14%)
Mar 20, 2023	47.85	47.86	47.79	47.82	59,624	+0.00(+0.00%)
Mar 17, 2023	47.81	47.83	47.79	47.82	44,698	+0.01(+0.02%)
Mar 16, 2023	47.82	47.84	47.75	47.81	69,205	-0.01(-0.02%)
Mar 15, 2023	47.75	47.92	47.75	47.82	39,294	+0.14(+0.29%)
Mar 14, 2023	47.71	47.71	47.67	47.68	10,112	-0.07(-0.15%)
Mar 13, 2023	47.71	47.77	47.71	47.75	45,284	+0.10(+0.20%)
Mar 10, 2023	47.69	47.69	47.63	47.66	70,562	+0.09(+0.18%)
Mar 09, 2023	47.58	47.59	47.55	47.57	35,786	+0.06(+0.12%)
Mar 08, 2023	47.56	47.56	47.50	47.51	66,643	-0.00(-0.01%)
Mar 07, 2023	47.49	47.54	47.48	47.52	21,938	+0.03(+0.07%)
Mar 06, 2023	47.56	47.56	47.48	47.48	54,652	-0.06(-0.12%)
Mar 03, 2023	47.46	47.54	47.45	47.54	54,662	+0.09(+0.19%)
Mar 02, 2023	47.46	47.47	47.43	47.45	48,830	+0.00(+0.01%)
Mar 01, 2023	47.51	47.51	47.43	47.44	62,586	-0.04(-0.08%)
Feb 28, 2023	47.51	47.51	47.44	47.48	24,550	+0.02(+0.04%)
Feb 27, 2023	47.49	47.49	47.43	47.46	114,675	-0.01(-0.03%)
Feb 24, 2023	47.49	47.49	47.41	47.48	62,676	-0.04(-0.09%)
Feb 23, 2023	47.50	47.55	47.45	47.52	47,830	+0.05(+0.11%)
Feb 22, 2023	47.49	47.49	47.42	47.47	38,366	+0.02(+0.04%)
Feb 21, 2023	47.51	47.52	47.44	47.45	68,537	-0.10(-0.20%)
Feb 17, 2023	47.58	47.58	47.52	47.55	32,583	-0.04(-0.08%)
Feb 16, 2023	47.67	47.67	47.55	47.58	48,009	-0.11(-0.22%)
Feb 15, 2023	47.71	47.72	47.65	47.69	47,639	-0.05(-0.10%)
Feb 14, 2023	47.77	47.80	47.74	47.74	57,646	-0.09(-0.18%)
Feb 13, 2023	47.84	47.84	47.79	47.82	59,500	+0.01(+0.02%)
Feb 10, 2023	47.83	47.84	47.77	47.81	41,927	+0.00(+0.00%)
Feb 09, 2023	47.80	47.86	47.76	47.81	47,433	-0.03(-0.06%)
Feb 08, 2023	47.80	47.87	47.79	47.84	88,529	+0.03(+0.07%)
Feb 07, 2023	47.83	47.86	47.80	47.81	30,291	-0.01(-0.03%)
Feb 06, 2023	47.89	47.91	47.82	47.82	148,326	-0.06(-0.12%)
Feb 03, 2023	47.94	47.94	47.87	47.88	52,249	-0.09(-0.18%)
Feb 02, 2023	47.95	47.99	47.93	47.97	95,545	+0.05(+0.10%)
Feb 01, 2023	47.94	47.94	47.86	47.92	85,819	+0.07(+0.14%)
Jan 31, 2023	47.91	47.91	47.85	47.85	57,815	+0.03(+0.06%)
Jan 30, 2023	47.88	47.90	47.81	47.82	94,389	-0.03(-0.06%)
Jan 27, 2023	47.85	47.88	47.81	47.85	44,405	+0.02(+0.04%)
Jan 26, 2023	47.84	47.90	47.82	47.83	10,569	+0.01(+0.02%)
Jan 25, 2023	47.86	47.89	47.81	47.82	40,419	-0.02(-0.04%)
Jan 24, 2023	47.84	47.85	47.79	47.84	33,493	+0.05(+0.10%)
Jan 23, 2023	47.84	47.86	47.80	47.80	75,486	-0.04(-0.08%)
Jan 20, 2023	47.84	47.86	47.80	47.83	70,686	+0.02(+0.04%)
Jan 19, 2023	47.78	47.85	47.78	47.81	52,953	+0.03(+0.06%)
Jan 18, 2023	47.80	47.83	47.78	47.79	77,195	+0.03(+0.06%)
Jan 17, 2023	47.75	47.76	47.70	47.76	76,561	+0.07(+0.14%)
Jan 13, 2023	47.75	47.75	47.69	47.69	141,385	-0.04(-0.08%)
Jan 12, 2023	47.68	47.73	47.68	47.73	77,764	+0.09(+0.18%)
Jan 11, 2023	47.60	47.65	47.58	47.64	25,484	+0.03(+0.06%)
Jan 10, 2023	47.57	47.62	47.56	47.61	30,376	+0.01(+0.02%)
Jan 09, 2023	47.56	47.61	47.53	47.60	81,497	+0.06(+0.12%)
Jan 06, 2023	47.46	47.56	47.46	47.55	93,666	+0.09(+0.18%)
Jan 05, 2023	47.41	47.50	47.41	47.46	62,325	+0.05(+0.10%)
Jan 04, 2023	47.50	47.50	47.41	47.41	61,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.