Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 46.49 | 46.65 | 46.43 | 46.58 | 11,027 | +0.17(+0.36%) |
Mar 30, 2011 | 44.91 | 46.41 | 44.91 | 46.41 | 910 | +0.67(+1.46%) |
Mar 29, 2011 | 45.35 | 45.76 | 45.35 | 45.74 | 6,737 | +0.16(+0.35%) |
Mar 28, 2011 | 45.56 | 45.58 | 45.56 | 45.58 | 568 | +0.18(+0.41%) |
Mar 25, 2011 | 45.86 | 45.86 | 45.40 | 45.40 | 5,803 | +0.08(+0.17%) |
Mar 24, 2011 | 45.31 | 45.52 | 45.06 | 45.32 | 3,031 | +0.69(+1.56%) |
Mar 23, 2011 | 44.44 | 44.62 | 44.40 | 44.62 | 3,491 | +0.36(+0.81%) |
Mar 22, 2011 | 44.17 | 44.40 | 44.17 | 44.26 | 5,451 | -0.11(-0.26%) |
Mar 21, 2011 | 44.40 | 44.41 | 44.30 | 44.38 | 1,101 | +0.44(+1.00%) |
Mar 18, 2011 | 44.15 | 44.15 | 43.88 | 43.94 | 8,372 | -0.30(-0.68%) |
Mar 17, 2011 | 44.38 | 44.38 | 44.24 | 44.24 | 1,855 | +0.26(+0.60%) |
Mar 16, 2011 | 44.83 | 44.83 | 43.97 | 43.97 | 676,598 | -0.72(-1.61%) |
Mar 15, 2011 | 44.69 | 44.69 | 44.69 | 44.69 | 939 | -0.44(-0.97%) |
Mar 14, 2011 | 45.39 | 45.41 | 44.98 | 45.13 | 14,512 | -0.26(-0.58%) |
Mar 11, 2011 | 44.89 | 45.40 | 44.89 | 45.40 | 9,414 | +0.18(+0.41%) |
Mar 10, 2011 | 45.29 | 45.43 | 45.21 | 45.21 | 3,814 | -0.64(-1.40%) |
Mar 09, 2011 | 45.85 | 45.85 | 45.85 | 45.85 | 399 | -1.39(-2.94%) |
Mar 08, 2011 | 47.37 | 47.54 | 46.62 | 47.24 | 5,051 | +0.30(+0.64%) |
Mar 07, 2011 | 47.88 | 47.91 | 46.44 | 46.94 | 9,233 | -0.82(-1.71%) |
Mar 04, 2011 | 47.75 | 47.83 | 47.75 | 47.76 | 3,870 | -0.02(-0.04%) |
Mar 03, 2011 | 47.33 | 47.78 | 47.33 | 47.78 | 1,817 | +1.18(+2.53%) |
Mar 02, 2011 | 46.87 | 47.22 | 46.47 | 46.60 | 20,053 | -0.04(-0.08%) |
Mar 01, 2011 | 46.61 | 46.65 | 46.58 | 46.64 | 1,012 | -0.53(-1.12%) |
Feb 28, 2011 | 47.91 | 47.91 | 46.92 | 47.16 | 6,590 | -0.21(-0.45%) |
Feb 25, 2011 | 47.01 | 47.40 | 46.99 | 47.37 | 20,817 | +0.88(+1.90%) |
Feb 24, 2011 | 46.19 | 46.49 | 45.94 | 46.49 | 14,244 | +0.36(+0.77%) |
Feb 23, 2011 | 46.33 | 46.33 | 46.14 | 46.14 | 4,410 | -0.54(-1.17%) |
Feb 22, 2011 | 47.28 | 47.41 | 46.68 | 46.68 | 2,579 | -1.57(-3.26%) |
Feb 18, 2011 | 48.43 | 48.67 | 48.25 | 48.25 | 8,616 | -0.13(-0.27%) |
Feb 17, 2011 | 48.29 | 48.41 | 48.27 | 48.39 | 3,111 | +0.03(+0.05%) |
Feb 16, 2011 | 48.20 | 48.44 | 48.06 | 48.36 | 18,424 | +0.33(+0.70%) |
Feb 15, 2011 | 48.42 | 48.42 | 47.99 | 48.03 | 6,209 | -0.47(-0.97%) |
Feb 14, 2011 | 48.68 | 48.69 | 48.50 | 48.50 | 5,681 | +0.02(+0.05%) |
Feb 11, 2011 | 47.99 | 48.51 | 47.99 | 48.47 | 4,197 | +0.74(+1.55%) |
Feb 10, 2011 | 47.27 | 47.95 | 47.24 | 47.74 | 19,585 | +0.30(+0.63%) |
Feb 09, 2011 | 47.47 | 47.75 | 47.29 | 47.44 | 46,615 | +0.03(+0.06%) |
Feb 08, 2011 | 47.14 | 47.41 | 47.13 | 47.41 | 6,861 | -0.09(-0.19%) |
Feb 07, 2011 | 47.19 | 47.63 | 47.19 | 47.50 | 7,425 | +0.48(+1.03%) |
Feb 04, 2011 | 45.92 | 47.01 | 45.92 | 47.01 | 26,728 | +1.74(+3.84%) |
Feb 02, 2011 | 45.35 | 45.27 | 45.27 | 45.27 | 1,024 | +0.18(+0.41%) |
Feb 01, 2011 | 44.71 | 45.12 | 44.71 | 45.09 | 455 | +0.64(+1.44%) |
Jan 31, 2011 | 44.22 | 44.45 | 44.22 | 44.45 | 227 | -0.68(-1.50%) |