Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.98	27.98	27.70	27.70	14,274,344	-0.28(-1.01%)
Mar 30, 2015	28.08	28.13	27.89	27.99	13,028,711	+0.11(+0.38%)
Mar 27, 2015	27.65	27.93	27.63	27.88	15,468,103	+0.19(+0.68%)
Mar 26, 2015	27.51	27.99	27.15	27.69	26,269,864	-0.08(-0.30%)
Mar 25, 2015	28.39	28.40	27.77	27.77	18,397,804	-0.53(-1.88%)
Mar 24, 2015	28.53	28.80	28.31	28.31	13,043,361	-0.28(-0.99%)
Mar 23, 2015	28.42	28.78	28.42	28.59	15,617,656	+0.11(+0.39%)
Mar 20, 2015	28.44	28.61	28.36	28.48	24,814,572	+0.08(+0.29%)
Mar 19, 2015	28.37	28.54	28.28	28.39	12,092,901	-0.04(-0.14%)
Mar 18, 2015	28.44	28.61	27.77	28.43	25,369,746	-0.15(-0.54%)
Mar 17, 2015	28.70	28.78	28.33	28.59	10,921,377	-0.26(-0.90%)
Mar 16, 2015	28.67	28.85	28.63	28.85	13,769,836	+0.39(+1.36%)
Mar 13, 2015	28.76	28.77	28.29	28.46	14,364,531	-0.34(-1.19%)
Mar 12, 2015	28.85	29.02	28.76	28.80	14,338,454	+0.17(+0.60%)
Mar 11, 2015	29.29	29.32	28.55	28.63	16,436,071	-0.54(-1.84%)
Mar 10, 2015	29.32	29.41	29.12	29.17	10,146,432	-0.35(-1.17%)
Mar 09, 2015	29.46	29.58	29.28	29.52	11,421,145	+0.25(+0.86%)
Mar 06, 2015	30.31	30.33	29.17	29.26	22,259,120	-1.17(-3.84%)
Mar 05, 2015	30.73	30.75	30.33	30.43	10,123,415	-0.16(-0.52%)
Mar 04, 2015	30.85	30.96	30.52	30.59	9,957,211	-0.37(-1.19%)
Mar 03, 2015	30.98	31.08	30.75	30.96	8,078,169	-0.02(-0.07%)
Mar 02, 2015	30.86	31.09	30.84	30.98	8,993,587	+0.12(+0.37%)
Feb 27, 2015	30.75	31.03	30.68	30.86	9,042,101	+0.11(+0.36%)
Feb 26, 2015	30.56	30.81	30.49	30.75	8,169,738	+0.25(+0.81%)
Feb 25, 2015	30.60	30.70	30.46	30.51	9,346,825	-0.04(-0.14%)
Feb 24, 2015	30.52	30.65	30.35	30.55	11,751,780	+0.12(+0.38%)
Feb 23, 2015	30.56	30.65	30.42	30.44	9,603,336	-0.05(-0.18%)
Feb 20, 2015	30.39	30.54	30.11	30.49	12,552,220	+0.07(+0.23%)
Feb 19, 2015	30.38	30.54	30.21	30.42	11,549,369	+0.13(+0.43%)
Feb 18, 2015	30.10	30.29	30.04	30.29	8,460,128	+0.05(+0.18%)
Feb 17, 2015	29.86	30.33	29.67	30.23	13,024,144	+0.21(+0.69%)
Feb 13, 2015	30.43	30.03	30.03	30.03	10,874,942	-0.43(-1.40%)
Feb 12, 2015	30.05	30.45	29.93	30.45	13,162,467	+0.43(+1.42%)
Feb 11, 2015	29.58	30.07	29.49	30.03	14,389,633	+0.54(+1.84%)
Feb 10, 2015	29.33	29.52	29.26	29.48	8,208,441	+0.33(+1.15%)
Feb 09, 2015	29.15	29.33	29.01	29.15	10,606,124	-0.09(-0.32%)
Feb 06, 2015	29.35	29.41	29.18	29.24	14,237,578	-0.19(-0.63%)
Feb 05, 2015	29.81	29.83	29.39	29.43	15,414,421	-0.20(-0.67%)
Feb 04, 2015	29.71	29.95	29.54	29.63	14,937,482	-0.13(-0.42%)
Feb 03, 2015	29.52	29.82	29.38	29.75	17,744,000	+0.25(+0.85%)
Feb 02, 2015	29.20	29.52	29.05	29.50	16,728,983	+0.38(+1.32%)
Jan 30, 2015	29.64	29.90	29.06	29.12	18,150,716	-0.71(-2.37%)
Jan 29, 2015	29.58	29.91	29.40	29.82	11,796,907	+0.21(+0.70%)
Jan 28, 2015	30.02	30.26	29.57	29.61	11,486,513	-0.30(-1.01%)
Jan 27, 2015	29.63	30.03	29.61	29.92	10,286,988	+0.07(+0.22%)
Jan 26, 2015	29.72	29.86	29.53	29.85	11,215,470	+0.14(+0.46%)
Jan 23, 2015	29.98	30.00	29.71	29.71	12,017,163	-0.26(-0.86%)
Jan 22, 2015	29.97	29.99	29.65	29.97	13,074,356	+0.21(+0.72%)
Jan 21, 2015	29.48	29.80	29.36	29.76	10,475,053	+0.24(+0.82%)
Jan 20, 2015	29.59	29.87	29.17	29.52	11,828,991	+0.43(+1.47%)
Jan 16, 2015	28.70	29.09	29.09	29.09	18,369,348	+0.32(+1.11%)
Jan 15, 2015	28.36	28.98	28.41	28.77	14,773,985	+0.41(+1.43%)
Jan 14, 2015	27.96	28.38	27.83	28.36	11,370,180	+0.22(+0.80%)
Jan 13, 2015	28.05	28.39	27.91	28.14	13,606,551	+0.22(+0.79%)
Jan 12, 2015	27.85	28.07	27.80	27.92	11,616,515	+0.18(+0.63%)
Jan 09, 2015	27.95	28.02	27.68	27.74	11,833,009	-0.07(-0.24%)
Jan 08, 2015	27.56	27.93	27.53	27.81	8,559,450	+0.46(+1.68%)
Jan 07, 2015	27.05	27.43	27.04	27.35	10,016,879	+0.49(+1.84%)
Jan 06, 2015	26.87	27.22	26.81	26.86	13,203,973	+0.16(+0.60%)
Jan 05, 2015	26.67	26.86	26.60	26.70	12,584,428	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.