Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.62	55.02	54.45	54.55	109,738	-0.24(-0.44%)
Mar 30, 2010	54.88	55.18	54.43	54.79	128,180	+0.08(+0.14%)
Mar 29, 2010	54.49	54.98	54.45	54.72	189,953	+0.56(+1.04%)
Mar 26, 2010	54.04	54.61	53.77	54.15	171,608	+0.39(+0.73%)
Mar 25, 2010	55.46	55.46	53.70	53.76	476,793	-1.13(-2.05%)
Mar 24, 2010	54.89	55.21	54.58	54.88	460,634	-0.22(-0.39%)
Mar 23, 2010	54.46	55.10	54.17	55.10	124,461	+0.76(+1.40%)
Mar 22, 2010	53.07	54.42	53.00	54.34	183,231	+0.69(+1.29%)
Mar 19, 2010	54.26	54.55	53.52	53.64	264,277	-0.66(-1.21%)
Mar 18, 2010	54.82	54.98	54.19	54.30	113,618	-0.40(-0.73%)
Mar 17, 2010	54.49	55.06	54.47	54.70	234,399	+0.39(+0.71%)
Mar 16, 2010	53.85	54.32	53.81	54.31	202,647	+0.79(+1.47%)
Mar 15, 2010	53.16	53.54	53.13	53.53	155,804	-0.18(-0.33%)
Mar 12, 2010	53.56	53.98	53.50	53.71	180,167	+0.39(+0.72%)
Mar 11, 2010	52.87	53.34	52.50	53.32	133,879	+0.19(+0.36%)
Mar 10, 2010	53.13	53.58	52.78	53.13	174,688	+0.01(+0.01%)
Mar 09, 2010	53.03	53.54	52.89	53.12	174,207	-0.19(-0.36%)
Mar 08, 2010	53.52	53.67	53.10	53.31	179,633	-0.04(-0.07%)
Mar 05, 2010	52.96	53.52	52.95	53.35	116,581	+0.73(+1.39%)
Mar 04, 2010	52.64	52.81	52.22	52.62	149,826	+0.13(+0.25%)
Mar 03, 2010	52.25	53.04	52.23	52.49	131,874	+0.50(+0.95%)
Mar 02, 2010	51.83	52.33	51.80	51.99	93,223	+0.61(+1.18%)
Mar 01, 2010	50.75	51.41	50.55	51.39	146,114	+0.93(+1.85%)
Feb 26, 2010	50.58	50.64	50.04	50.45	121,491	-0.09(-0.18%)
Feb 25, 2010	49.74	50.55	49.34	50.55	248,957	+0.05(+0.09%)
Feb 24, 2010	50.58	50.96	50.24	50.50	162,307	+0.08(+0.15%)
Feb 23, 2010	51.11	51.41	50.26	50.42	124,818	-0.98(-1.90%)
Feb 22, 2010	51.72	51.76	51.15	51.40	147,770	-0.11(-0.21%)
Feb 19, 2010	51.00	51.75	50.87	51.51	170,020	+0.27(+0.53%)
Feb 18, 2010	50.44	51.33	50.44	51.24	167,090	+0.55(+1.10%)
Feb 17, 2010	50.92	51.10	50.37	50.68	227,173	+0.11(+0.21%)
Feb 16, 2010	50.01	50.65	49.99	50.58	181,251	+1.24(+2.52%)
Feb 12, 2010	48.64	49.33	49.33	49.33	188,000	+0.12(+0.25%)
Feb 11, 2010	48.41	49.31	48.17	49.21	222,685	+0.74(+1.53%)
Feb 10, 2010	48.58	48.81	47.78	48.47	127,493	-0.18(-0.36%)
Feb 09, 2010	48.37	49.09	47.94	48.65	169,170	+1.19(+2.50%)
Feb 08, 2010	48.30	48.65	47.46	47.46	177,670	-0.83(-1.72%)
Feb 05, 2010	47.57	48.29	46.68	48.29	287,713	+0.75(+1.57%)
Feb 04, 2010	48.89	48.92	47.55	47.55	228,622	-2.00(-4.04%)
Feb 03, 2010	49.77	50.32	49.40	49.55	118,388	-0.50(-1.00%)
Feb 02, 2010	49.79	50.21	49.33	50.05	322,422	+0.44(+0.89%)
Feb 01, 2010	48.46	49.66	48.46	49.61	301,143	+1.60(+3.34%)
Jan 29, 2010	49.06	49.76	47.88	48.01	219,529	-0.78(-1.60%)
Jan 28, 2010	50.10	50.14	48.48	48.79	535,248	-1.01(-2.03%)
Jan 27, 2010	49.89	50.15	48.79	49.80	217,435	-0.27(-0.54%)
Jan 26, 2010	50.16	50.93	49.77	50.07	194,498	-0.51(-1.01%)
Jan 25, 2010	50.64	51.21	50.54	50.58	267,962	+0.39(+0.77%)
Jan 22, 2010	51.20	51.75	50.19	50.19	334,561	-1.18(-2.30%)
Jan 21, 2010	53.61	53.64	51.37	51.37	371,597	-2.23(-4.15%)
Jan 20, 2010	53.86	54.10	52.97	53.60	193,783	-0.84(-1.54%)
Jan 19, 2010	53.55	54.44	53.49	54.44	146,626	+0.92(+1.71%)
Jan 15, 2010	54.01	53.52	53.52	53.52	140,254	-0.50(-0.93%)
Jan 14, 2010	54.45	54.61	53.89	54.02	103,938	-0.51(-0.93%)
Jan 13, 2010	54.19	54.55	53.38	54.53	151,565	+0.49(+0.91%)
Jan 12, 2010	54.41	54.51	53.47	54.04	144,883	-1.07(-1.94%)
Jan 11, 2010	56.09	56.09	54.78	55.11	177,378	-0.19(-0.33%)
Jan 08, 2010	54.63	55.30	54.41	55.29	92,720	+0.59(+1.09%)
Jan 07, 2010	54.78	54.78	54.18	54.70	86,785	-0.24(-0.43%)
Jan 06, 2010	54.24	55.17	54.24	54.94	159,739	+0.76(+1.41%)
Jan 05, 2010	53.88	54.19	53.66	54.18	148,666	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.