Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 83 | +0.00(+0.00%) |
Mar 28, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 83 | +0.00(+0.00%) |
Mar 27, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 26.22 | 27.60 | 26.22 | 27.60 | 100 | +0.72(+2.68%) |
Mar 21, 2002 | 26.88 | 26.88 | 26.88 | 26.88 | 166 | -0.06(-0.22%) |
Mar 20, 2002 | 26.88 | 26.94 | 26.88 | 26.94 | 166 | +0.54(+2.05%) |
Mar 19, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 16 | -0.30(-1.12%) |
Mar 18, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 5,000 | +0.72(+2.77%) |
Mar 15, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 416 | +0.48(+1.88%) |
Mar 14, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 166 | +0.30(+1.19%) |
Mar 12, 2002 | 26.40 | 26.40 | 25.20 | 25.20 | 266 | -0.90(-3.45%) |
Mar 11, 2002 | 27.00 | 27.00 | 26.10 | 26.10 | 266 | -1.50(-5.43%) |
Mar 08, 2002 | 28.80 | 28.80 | 27.60 | 27.60 | 366 | -1.50(-5.15%) |
Mar 07, 2002 | 28.50 | 29.10 | 28.50 | 29.10 | 66 | -0.18(-0.61%) |
Mar 06, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 33 | +0.66(+2.31%) |
Mar 04, 2002 | 26.40 | 28.62 | 26.40 | 28.62 | 1,350 | +2.82(+10.93%) |
Mar 01, 2002 | 25.50 | 25.80 | 25.50 | 25.80 | 166 | +0.24(+0.94%) |
Feb 28, 2002 | 25.56 | 25.56 | 25.56 | 25.56 | 166 | +0.06(+0.24%) |
Feb 27, 2002 | 26.04 | 26.04 | 24.84 | 25.50 | 450 | +0.06(+0.24%) |
Feb 26, 2002 | 25.08 | 25.44 | 24.84 | 25.44 | 383 | -0.36(-1.40%) |
Feb 25, 2002 | 25.20 | 25.80 | 25.20 | 25.80 | 183 | +0.60(+2.38%) |
Feb 22, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 333 | +0.00(+0.00%) |
Feb 20, 2002 | 25.20 | 25.80 | 25.20 | 25.20 | 350 | +0.06(+0.24%) |
Feb 19, 2002 | 25.74 | 25.74 | 25.14 | 25.14 | 350 | -0.06(-0.24%) |
Feb 18, 2002 | 25.80 | 25.80 | 25.20 | 25.20 | 185,000 | +0.00(+0.00%) |
Feb 15, 2002 | 25.80 | 25.80 | 25.20 | 25.20 | 1,883 | -0.60(-2.33%) |
Feb 14, 2002 | 25.20 | 25.80 | 24.60 | 25.80 | 2,666 | +1.20(+4.88%) |
Feb 13, 2002 | 26.10 | 26.10 | 24.60 | 24.60 | 1,416 | -0.72(-2.84%) |
Feb 12, 2002 | 26.52 | 26.52 | 25.32 | 25.32 | 400 | -1.20(-4.52%) |
Feb 11, 2002 | 26.52 | 26.52 | 26.52 | 26.52 | 16 | -0.18(-0.67%) |
Feb 08, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 16 | +0.00(+0.00%) |
Feb 07, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 166 | +0.00(+0.00%) |
Feb 06, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 27.00 | 27.30 | 26.70 | 26.70 | 500 | -0.60(-2.20%) |
Feb 04, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 166 | +0.30(+1.11%) |
Feb 01, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 83 | +0.30(+1.12%) |
Jan 30, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 27.84 | 27.84 | 26.10 | 26.70 | 916 | -1.20(-4.30%) |
Jan 28, 2002 | 27.00 | 27.00 | 27.00 | 27.90 | 900 | +0.00(+0.00%) |
Jan 25, 2002 | 26.40 | 27.90 | 26.40 | 27.90 | 1,316 | +0.90(+3.33%) |
Jan 24, 2002 | 26.94 | 27.00 | 26.94 | 27.00 | 45,000 | +0.66(+2.51%) |
Jan 23, 2002 | 26.34 | 26.34 | 26.34 | 26.34 | 333 | +0.54(+2.09%) |
Jan 22, 2002 | 26.40 | 26.40 | 25.80 | 25.80 | 50,000 | -1.20(-4.44%) |
Jan 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 83 | +0.00(+0.00%) |
Jan 16, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 83 | +0.00(+0.00%) |
Jan 15, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 166 | +0.00(+0.00%) |
Jan 14, 2002 | 26.70 | 27.00 | 26.70 | 27.00 | 350 | +0.60(+2.27%) |
Jan 11, 2002 | 26.70 | 26.70 | 26.40 | 26.40 | 250 | +0.00(+0.00%) |