Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.00	59.17	58.15	58.26	56,381	-0.94(-1.59%)
Mar 30, 2022	59.95	59.97	59.01	59.20	88,886	-1.05(-1.74%)
Mar 29, 2022	59.39	60.31	59.27	60.25	117,976	+1.96(+3.36%)
Mar 28, 2022	57.76	58.29	57.39	58.29	128,841	+0.17(+0.29%)
Mar 25, 2022	58.73	58.73	57.61	58.12	61,451	-0.80(-1.36%)
Mar 24, 2022	58.33	58.92	58.03	58.92	45,765	+0.80(+1.38%)
Mar 23, 2022	58.75	58.85	58.08	58.12	83,889	-1.27(-2.14%)
Mar 22, 2022	58.76	59.52	58.69	59.39	49,237	+0.48(+0.81%)
Mar 21, 2022	59.45	59.45	58.27	58.91	50,062	-0.64(-1.07%)
Mar 18, 2022	58.16	59.57	58.05	59.55	99,499	+1.11(+1.90%)
Mar 17, 2022	57.36	58.53	57.36	58.44	60,893	+1.30(+2.27%)
Mar 16, 2022	55.51	57.24	55.51	57.14	104,900	+2.32(+4.23%)
Mar 15, 2022	54.04	54.86	53.64	54.82	73,717	+0.91(+1.69%)
Mar 14, 2022	54.91	55.21	53.73	53.91	59,210	-0.84(-1.53%)
Mar 11, 2022	56.05	56.30	54.63	54.75	117,332	-1.05(-1.88%)
Mar 10, 2022	55.85	56.00	55.20	55.80	41,624	-0.54(-0.96%)
Mar 09, 2022	55.92	56.80	55.86	56.34	116,221	+1.86(+3.41%)
Mar 08, 2022	54.44	55.73	53.80	54.48	123,928	+0.04(+0.08%)
Mar 07, 2022	55.89	55.97	54.19	54.44	137,975	-2.06(-3.65%)
Mar 04, 2022	57.25	57.31	56.09	56.50	101,717	-1.76(-3.02%)
Mar 03, 2022	59.44	59.44	57.99	58.26	67,939	-1.12(-1.89%)
Mar 02, 2022	58.81	59.54	58.41	59.38	71,371	+1.03(+1.76%)
Mar 01, 2022	59.68	59.87	58.09	58.35	61,521	-1.45(-2.42%)
Feb 28, 2022	59.39	60.42	59.11	59.80	111,218	-0.21(-0.35%)
Feb 25, 2022	58.96	60.02	59.05	60.01	99,372	+1.50(+2.56%)
Feb 24, 2022	55.78	58.64	55.51	58.51	163,834	+0.89(+1.54%)
Feb 23, 2022	59.18	59.34	57.40	57.62	96,172	-1.01(-1.72%)
Feb 22, 2022	58.88	59.50	58.31	58.63	130,936	-0.87(-1.46%)
Feb 18, 2022				59.50	0	-0.75(-1.24%)
Feb 17, 2022	61.33	61.33	60.19	60.25	52,045	-1.71(-2.76%)
Feb 16, 2022	61.56	62.14	61.17	61.96	73,196	+0.03(+0.05%)
Feb 15, 2022	61.14	61.93	61.05	61.93	68,747	+1.80(+2.99%)
Feb 14, 2022	60.43	60.78	59.72	60.13	138,827	-0.65(-1.07%)
Feb 11, 2022	62.17	62.45	60.39	60.78	65,666	-1.44(-2.31%)
Feb 10, 2022	62.17	63.54	61.94	62.22	53,071	-1.23(-1.94%)
Feb 09, 2022	62.73	63.45	62.58	63.45	68,525	+1.77(+2.87%)
Feb 08, 2022	60.87	61.81	60.76	61.68	96,484	+0.47(+0.77%)
Feb 07, 2022	61.41	61.84	61.11	61.21	50,969	-0.15(-0.24%)
Feb 04, 2022	60.67	61.75	60.48	61.36	73,054	+0.43(+0.71%)
Feb 03, 2022	61.63		60.77	60.93	101,803	-1.82(-2.90%)
Feb 02, 2022	63.01	63.20	62.21	62.75	187,161	+0.28(+0.45%)
Feb 01, 2022	62.27	62.51	61.60	62.47	89,089	+0.42(+0.68%)
Jan 31, 2022	60.07	62.09		62.05	137,029	+2.15(+3.59%)
Jan 28, 2022	58.87	59.80	58.17	59.90	168,243	+0.81(+1.37%)
Jan 27, 2022	60.41	60.62	58.97	59.09	126,875	-1.23(-2.04%)
Jan 26, 2022	61.61	62.23	59.80	60.32	173,088	-0.43(-0.71%)
Jan 25, 2022	60.95	61.27	60.09	60.75	140,083	-1.16(-1.87%)
Jan 24, 2022	60.83	61.96	59.21	61.91	233,551	-0.05(-0.08%)
Jan 21, 2022	62.77	63.19	61.84	61.96	185,059	-1.36(-2.15%)
Jan 20, 2022	64.32	65.02	63.24	63.32	145,999	-0.50(-0.78%)
Jan 19, 2022	64.38	65.04	63.79	63.82	99,672	-0.47(-0.73%)
Jan 18, 2022	65.02	65.15	64.18	64.29	221,542	-1.73(-2.62%)
Jan 14, 2022				66.02	0	-0.43(-0.65%)
Jan 13, 2022	67.94	68.06	66.32	66.45	72,908	-1.55(-2.28%)
Jan 12, 2022	68.20	68.52	67.65	68.00	97,585	+0.48(+0.71%)
Jan 11, 2022	66.36	67.63	66.16	67.52	107,539	+1.16(+1.75%)
Jan 10, 2022	66.10	66.47	65.09	66.36	227,755	-0.60(-0.90%)
Jan 07, 2022	67.67	67.92	66.65	66.96	196,931	-0.99(-1.46%)
Jan 06, 2022	67.96	68.54	67.43	67.95	153,820	-0.14(-0.21%)
Jan 05, 2022	69.97	70.15	67.97	68.09	133,724	-2.04(-2.91%)
Jan 04, 2022	70.47	70.66	69.41	70.13	166,064	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.