Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.41	13.48	12.31	13.12	843,949	+0.79(+6.41%)
Mar 28, 2014	12.07	12.65	11.32	12.33	176,948	+0.38(+3.15%)
Mar 27, 2014	12.04	12.34	11.95	11.95	135,025	-0.14(-1.17%)
Mar 26, 2014	13.43	13.45	11.80	12.10	205,874	-0.59(-4.67%)
Mar 25, 2014	12.93	13.55	12.51	12.69	128,061	-0.09(-0.74%)
Mar 24, 2014	12.79	13.39	12.70	12.78	114,214	+0.08(+0.67%)
Mar 21, 2014	13.11	13.15	12.38	12.70	140,955	-0.45(-3.43%)
Mar 20, 2014	13.17	13.35	13.12	13.15	43,582	+0.04(+0.29%)
Mar 19, 2014	13.26	13.36	13.11	13.11	98,227	-0.01(-0.07%)
Mar 18, 2014	12.98	13.25	12.98	13.12	77,906	+0.13(+1.01%)
Mar 17, 2014	13.26	13.36	12.93	12.99	113,847	-0.33(-2.47%)
Mar 14, 2014	13.63	13.82	12.90	13.32	57,432	-0.35(-2.55%)
Mar 13, 2014	13.72	14.19	13.37	13.67	55,810	-0.05(-0.34%)
Mar 12, 2014	14.05	14.11	13.70	13.71	51,133	-0.29(-2.08%)
Mar 11, 2014	13.63	14.11	13.63	14.01	58,225	+0.49(+3.62%)
Mar 10, 2014	13.67	13.78	12.60	13.52	151,150	-0.39(-2.77%)
Mar 07, 2014	14.16	14.16	13.64	13.90	42,386	-0.21(-1.47%)
Mar 06, 2014	14.36	14.55	14.01	14.11	73,464	+0.01(+0.07%)
Mar 05, 2014	13.68	14.55	13.64	14.10	133,608	+0.49(+3.59%)
Mar 04, 2014	13.97	13.97	13.46	13.61	47,801	-0.13(-0.96%)
Mar 03, 2014	14.01	14.01	13.38	13.74	56,405	-0.27(-1.95%)
Feb 28, 2014	13.46	14.03	13.31	14.01	69,362	+0.38(+2.76%)
Feb 27, 2014	12.98	13.78	12.98	13.64	243,567	+0.67(+5.15%)
Feb 26, 2014	12.47	12.98	12.47	12.97	85,517	+0.47(+3.76%)
Feb 25, 2014	12.49	12.65	12.32	12.50	70,168	+0.12(+0.99%)
Feb 24, 2014	12.45	12.66	12.06	12.38	121,377	+0.04(+0.31%)
Feb 21, 2014	11.98	12.45	11.95	12.34	114,044	+0.32(+2.66%)
Feb 20, 2014	11.65	12.11	11.48	12.02	74,497	+0.50(+4.33%)
Feb 19, 2014	11.80	11.85	11.34	11.52	280,992	-0.40(-3.39%)
Feb 18, 2014	12.14	12.42	11.81	11.93	290,804	-0.30(-2.46%)
Feb 14, 2014	12.00	12.23	12.23	12.23	372,000	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.