Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 15.38 | 15.45 | 15.06 | 15.45 | 168,584 | +0.12(+0.79%) |
Mar 30, 2006 | 15.50 | 15.57 | 15.30 | 15.33 | 435,708 | -0.06(-0.39%) |
Mar 29, 2006 | 14.89 | 15.59 | 14.86 | 15.39 | 951,701 | +0.31(+2.05%) |
Mar 28, 2006 | 15.14 | 15.14 | 14.76 | 15.08 | 2,309,283 | -0.45(-2.91%) |
Mar 27, 2006 | 15.42 | 15.53 | 14.98 | 15.53 | 1,580,777 | -0.20(-1.29%) |
Mar 24, 2006 | 14.56 | 15.73 | 14.56 | 15.73 | 5,233,989 | +6.81(+76.23%) |
Mar 20, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |