Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.79	21.82	21.68	21.72	144,888	-0.05(-0.25%)
Mar 30, 2016	21.82	21.84	21.74	21.78	147,032	+0.11(+0.52%)
Mar 29, 2016	21.47	21.68	21.44	21.67	129,919	+0.15(+0.69%)
Mar 28, 2016	21.54	21.58	21.47	21.52	322,342	+0.02(+0.11%)
Mar 24, 2016	21.37	21.49	21.49	21.49	164,298	-0.03(-0.15%)
Mar 23, 2016	21.60	21.63	21.51	21.53	124,183	-0.12(-0.55%)
Mar 22, 2016	21.65	21.73	21.55	21.65	136,475	-0.04(-0.18%)
Mar 21, 2016	21.66	21.71	21.59	21.68	110,156	+0.04(+0.19%)
Mar 18, 2016	21.67	21.68	21.59	21.64	210,073	+0.07(+0.30%)
Mar 17, 2016	21.43	21.63	21.35	21.58	136,354	+0.20(+0.92%)
Mar 16, 2016	21.23	21.41	21.20	21.38	99,563	+0.11(+0.50%)
Mar 15, 2016	21.18	21.28	21.16	21.28	109,203	-0.03(-0.15%)
Mar 14, 2016	21.28	21.35	21.23	21.31	171,526	-0.04(-0.19%)
Mar 11, 2016	21.22	21.35	21.17	21.35	117,135	+0.30(+1.44%)
Mar 10, 2016	21.15	21.21	20.86	21.05	103,047	+0.00(+0.00%)
Mar 09, 2016	21.07	21.14	21.01	21.05	323,514	+0.06(+0.27%)
Mar 08, 2016	21.10	21.10	20.94	20.99	204,552	-0.18(-0.85%)
Mar 07, 2016	21.03	21.19	21.02	21.17	126,279	+0.06(+0.27%)
Mar 04, 2016	21.04	21.19	20.97	21.11	290,369	+0.07(+0.31%)
Mar 03, 2016	20.96	21.05	20.88	21.05	221,693	+0.08(+0.39%)
Mar 02, 2016	20.89	20.96	20.78	20.96	140,824	+0.11(+0.55%)
Mar 01, 2016	20.65	20.89	20.56	20.85	140,489	+0.38(+1.84%)
Feb 29, 2016	20.69	20.74	20.47	20.47	127,382	-0.16(-0.75%)
Feb 26, 2016	20.83	20.83	20.63	20.63	167,636	-0.10(-0.47%)
Feb 25, 2016	20.56	20.74	20.50	20.73	112,081	+0.21(+1.04%)
Feb 24, 2016	20.34	20.65	20.17	20.52	136,091	+0.07(+0.36%)
Feb 23, 2016	20.62	20.62	20.41	20.44	215,001	-0.20(-0.99%)
Feb 22, 2016	20.63	20.68	20.58	20.65	685,725	+0.25(+1.20%)
Feb 19, 2016	20.33	20.41	20.26	20.40	110,573	+0.00(+0.00%)
Feb 18, 2016	20.46	20.47	20.37	20.40	101,127	-0.03(-0.16%)
Feb 17, 2016	20.38	20.46	20.29	20.43	1,207,535	+0.25(+1.26%)
Feb 16, 2016	20.15	20.20	19.98	20.18	117,809	+0.33(+1.65%)
Feb 12, 2016	19.66	19.85	19.85	19.85	91,566	+0.38(+1.93%)
Feb 11, 2016	19.39	19.58	19.32	19.48	516,144	-0.25(-1.29%)
Feb 10, 2016	19.86	19.98	19.68	19.73	1,032,358	-0.03(-0.17%)
Feb 09, 2016	19.59	19.93	19.53	19.76	880,828	-0.02(-0.08%)
Feb 08, 2016	19.73	19.83	19.52	19.78	132,286	-0.16(-0.78%)
Feb 05, 2016	20.11	20.11	19.84	19.93	134,284	-0.25(-1.26%)
Feb 04, 2016	20.11	20.27	20.04	20.19	210,837	+0.09(+0.45%)
Feb 03, 2016	20.07	20.12	19.71	20.10	149,048	+0.16(+0.78%)
Feb 02, 2016	20.09	20.09	19.87	19.94	243,104	-0.34(-1.65%)
Feb 01, 2016	20.16	20.35	20.08	20.28	1,055,578	-0.03(-0.16%)
Jan 29, 2016	19.89	20.31	19.89	20.31	157,278	+0.48(+2.40%)
Jan 28, 2016	19.87	19.87	19.63	19.83	94,016	+0.10(+0.53%)
Jan 27, 2016	19.78	20.04	19.59	19.73	170,591	-0.10(-0.49%)
Jan 26, 2016	19.62	19.86	19.62	19.83	128,397	+0.29(+1.51%)
Jan 25, 2016	19.78	19.78	19.52	19.53	109,274	-0.28(-1.40%)
Jan 22, 2016	19.81	19.81	19.64	19.81	413,632	+0.34(+1.76%)
Jan 21, 2016	19.40	19.65	19.26	19.47	152,858	+0.07(+0.38%)
Jan 20, 2016	19.39	19.52	18.96	19.39	274,544	-0.23(-1.17%)
Jan 19, 2016	19.77	19.80	19.45	19.62	141,488	+0.05(+0.27%)
Jan 15, 2016	19.40	19.57	19.57	19.57	465,656	-0.38(-1.92%)
Jan 14, 2016	19.78	20.07	19.63	19.95	152,946	+0.29(+1.48%)
Jan 13, 2016	20.16	20.16	19.61	19.66	151,378	-0.43(-2.12%)
Jan 12, 2016	20.04	20.13	19.84	20.09	285,996	+0.17(+0.86%)
Jan 11, 2016	19.97	20.00	19.71	19.92	147,175	+0.06(+0.29%)
Jan 08, 2016	20.25	20.25	19.86	19.86	181,474	-0.25(-1.22%)
Jan 07, 2016	20.25	20.40	20.07	20.11	395,079	-0.38(-1.88%)
Jan 06, 2016	20.47	20.62	20.43	20.49	68,847	-0.29(-1.38%)
Jan 05, 2016	20.78	20.82	20.65	20.78	118,235	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.