Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.81	60.32	59.79	60.29	91,624	+0.68(+1.14%)
Mar 30, 2023	59.72	59.76	59.36	59.61	185,643	+0.29(+0.49%)
Mar 29, 2023	59.15	59.35	59.04	59.31	272,962	+0.72(+1.23%)
Mar 28, 2023	58.42	58.73	58.40	58.59	120,130	+0.04(+0.07%)
Mar 27, 2023	58.66	58.80	58.37	58.55	92,937	+0.35(+0.60%)
Mar 24, 2023	57.35	58.20	57.18	58.20	212,478	+0.55(+0.96%)
Mar 23, 2023	58.13	58.53	57.34	57.65	130,777	-0.16(-0.27%)
Mar 22, 2023	58.89	59.12	57.80	57.80	111,139	-1.06(-1.80%)
Mar 21, 2023	58.94	58.97	58.52	58.86	510,701	+0.52(+0.90%)
Mar 20, 2023	57.81	58.41	57.81	58.34	227,114	+0.69(+1.20%)
Mar 17, 2023	58.25	58.25	57.44	57.65	192,308	-0.79(-1.35%)
Mar 16, 2023	57.41	58.46	57.22	58.44	222,565	+0.65(+1.13%)
Mar 15, 2023	57.48	57.83	57.08	57.79	193,745	-0.59(-1.01%)
Mar 14, 2023	58.47	58.68	57.74	58.38	108,767	+0.69(+1.20%)
Mar 13, 2023	57.35	58.47	57.19	57.69	1,215,103	-0.29(-0.50%)
Mar 10, 2023	58.55	58.99	57.79	57.98	1,910,585	-0.72(-1.22%)
Mar 09, 2023	59.86	60.01	58.54	58.70	156,261	-1.02(-1.71%)
Mar 08, 2023	59.78	59.90	59.43	59.72	104,712	-0.03(-0.05%)
Mar 07, 2023	60.75	60.75	59.67	59.75	152,788	-1.02(-1.68%)
Mar 06, 2023	60.72	61.02	60.69	60.77	293,617	+0.11(+0.18%)
Mar 03, 2023	60.08	60.74	60.00	60.66	299,322	+0.72(+1.20%)
Mar 02, 2023	59.29	60.05	59.27	59.94	129,054	+0.41(+0.68%)
Mar 01, 2023	59.58	59.71	59.37	59.53	260,617	-0.17(-0.29%)
Feb 28, 2023	60.00	60.07	59.70	59.71	63,078	-0.33(-0.55%)
Feb 27, 2023	60.43	60.58	59.93	60.04	92,528	+0.07(+0.11%)
Feb 24, 2023	59.83	60.10	59.58	59.97	85,446	-0.43(-0.71%)
Feb 23, 2023	60.53	60.60	59.88	60.40	132,359	+0.30(+0.50%)
Feb 22, 2023	60.32	60.51	59.92	60.10	124,354	-0.20(-0.34%)
Feb 21, 2023	60.78	60.95	60.25	60.30	268,206	-1.03(-1.68%)
Feb 17, 2023	61.14	61.36	60.89	61.33	104,891	-0.04(-0.06%)
Feb 16, 2023	61.33	61.82	61.22	61.37	101,891	-0.55(-0.89%)
Feb 15, 2023	61.60	61.92	61.47	61.92	84,489	-0.03(-0.05%)
Feb 14, 2023	62.07	62.34	61.55	61.95	124,563	-0.26(-0.42%)
Feb 13, 2023	61.65	62.21	61.65	62.21	142,666	+0.60(+0.98%)
Feb 10, 2023	60.98	61.65	60.98	61.61	115,417	+0.61(+1.00%)
Feb 09, 2023	61.82	61.91	60.89	61.00	204,798	-0.43(-0.69%)
Feb 08, 2023	61.75	61.83	61.37	61.43	545,426	-0.47(-0.75%)
Feb 07, 2023	61.23	62.07	61.05	61.89	451,077	+0.50(+0.82%)
Feb 06, 2023	61.32	61.49	61.13	61.39	145,418	-0.24(-0.39%)
Feb 03, 2023	61.65	61.94	61.44	61.63	406,182	-0.33(-0.53%)
Feb 02, 2023	62.04	62.11	61.62	61.96	212,878	+0.09(+0.14%)
Feb 01, 2023	61.39	62.30	60.95	61.87	190,857	+0.20(+0.33%)
Jan 31, 2023	60.95	61.67	60.81	61.67	132,736	+0.78(+1.27%)
Jan 30, 2023	61.16	61.45	60.84	60.89	309,398	-0.54(-0.88%)
Jan 27, 2023	61.50	61.77	61.30	61.43	173,777	-0.17(-0.28%)
Jan 26, 2023	61.43	61.63	61.05	61.61	258,108	+0.41(+0.67%)
Jan 25, 2023	60.69	61.20	60.42	61.20	187,837	+0.09(+0.14%)
Jan 24, 2023	60.89	61.18	60.62	61.12	156,438	+0.05(+0.08%)
Jan 23, 2023	60.74	61.43	60.68	61.07	218,782	+0.39(+0.64%)
Jan 20, 2023	60.08	60.68	59.78	60.68	164,948	+0.78(+1.31%)
Jan 19, 2023	59.94	60.23	59.76	59.89	224,952	-0.37(-0.61%)
Jan 18, 2023	61.48	61.55	60.24	60.26	230,204	-1.16(-1.89%)
Jan 17, 2023	61.60	61.83	61.35	61.42	278,290	-0.21(-0.35%)
Jan 13, 2023	61.09	61.73	61.02	61.64	173,928	+0.13(+0.20%)
Jan 12, 2023	61.47	61.75	61.07	61.51	384,449	+0.16(+0.25%)
Jan 11, 2023	61.11	61.37	60.84	61.36	285,862	+0.48(+0.80%)
Jan 10, 2023	60.65	60.89	60.35	60.87	149,143	+0.23(+0.38%)
Jan 09, 2023	61.26	61.47	60.60	60.64	318,403	-0.36(-0.59%)
Jan 06, 2023	60.18	61.18	60.05	61.00	238,360	+1.32(+2.21%)
Jan 05, 2023	59.88	59.96	59.54	59.68	988,618	-0.46(-0.76%)
Jan 04, 2023	59.90	60.49	59.72	60.14	549,582	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.