Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 5.350 | 5.380 | 5.250 | 5.290 | 69,046 | -0.09(-1.67%) |
Mar 30, 2011 | 5.460 | 5.600 | 5.350 | 5.380 | 99,321 | -0.05(-0.92%) |
Mar 29, 2011 | 5.550 | 5.580 | 5.360 | 5.430 | 60,512 | -0.13(-2.34%) |
Mar 28, 2011 | 5.530 | 5.590 | 5.510 | 5.560 | 60,994 | +0.04(+0.72%) |
Mar 25, 2011 | 5.490 | 5.630 | 5.420 | 5.520 | 76,634 | +0.09(+1.66%) |
Mar 24, 2011 | 5.450 | 5.470 | 5.350 | 5.430 | 66,387 | +0.00(+0.00%) |
Mar 23, 2011 | 5.450 | 5.510 | 5.320 | 5.430 | 95,957 | -0.11(-1.99%) |
Mar 22, 2011 | 5.670 | 5.700 | 5.540 | 5.540 | 123,297 | -0.17(-2.98%) |
Mar 21, 2011 | 5.700 | 5.710 | 5.630 | 5.710 | 163,265 | +0.31(+5.74%) |
Mar 18, 2011 | 5.110 | 5.420 | 5.080 | 5.400 | 151,240 | +0.37(+7.36%) |
Mar 17, 2011 | 4.980 | 5.060 | 4.880 | 5.030 | 68,480 | +0.21(+4.36%) |
Mar 16, 2011 | 4.750 | 4.940 | 4.700 | 4.820 | 116,877 | -0.13(-2.63%) |
Mar 15, 2011 | 5.040 | 5.250 | 4.910 | 4.950 | 130,357 | -0.30(-5.71%) |
Mar 14, 2011 | 5.370 | 5.500 | 5.220 | 5.250 | 76,372 | -0.21(-3.85%) |
Mar 11, 2011 | 5.420 | 5.540 | 5.350 | 5.460 | 58,866 | -0.03(-0.55%) |
Mar 10, 2011 | 5.670 | 5.670 | 5.480 | 5.490 | 89,220 | -0.29(-5.02%) |
Mar 09, 2011 | 5.740 | 5.850 | 5.660 | 5.780 | 122,789 | +0.06(+1.05%) |
Mar 08, 2011 | 5.470 | 5.970 | 5.400 | 5.720 | 194,763 | +0.19(+3.44%) |
Mar 07, 2011 | 5.700 | 5.780 | 5.500 | 5.530 | 156,743 | -0.12(-2.12%) |
Mar 04, 2011 | 5.750 | 5.760 | 5.550 | 5.650 | 95,965 | -0.10(-1.74%) |
Mar 03, 2011 | 5.650 | 6.000 | 5.650 | 5.750 | 173,105 | +0.16(+2.86%) |
Mar 02, 2011 | 5.270 | 5.590 | 5.270 | 5.590 | 85,349 | +0.29(+5.47%) |
Mar 01, 2011 | 5.330 | 5.409 | 5.250 | 5.300 | 64,894 | +0.00(+0.00%) |
Feb 28, 2011 | 5.390 | 5.490 | 5.250 | 5.300 | 86,618 | -0.07(-1.30%) |
Feb 25, 2011 | 5.310 | 5.370 | 5.220 | 5.370 | 46,838 | +0.08(+1.51%) |
Feb 24, 2011 | 5.390 | 5.400 | 5.150 | 5.290 | 72,340 | -0.09(-1.67%) |
Feb 23, 2011 | 5.500 | 5.680 | 5.380 | 5.380 | 94,200 | -0.25(-4.44%) |
Feb 22, 2011 | 6.150 | 6.150 | 5.600 | 5.630 | 267,625 | -0.66(-10.49%) |
Feb 18, 2011 | 6.380 | 6.380 | 6.230 | 6.290 | 55,126 | -0.05(-0.79%) |
Feb 17, 2011 | 6.400 | 6.420 | 6.180 | 6.340 | 34,691 | -0.07(-1.09%) |
Feb 16, 2011 | 6.420 | 6.420 | 6.350 | 6.410 | 23,263 | +0.00(+0.00%) |
Feb 15, 2011 | 6.500 | 6.560 | 6.400 | 6.410 | 28,272 | -0.09(-1.38%) |
Feb 14, 2011 | 6.610 | 6.650 | 6.420 | 6.500 | 122,107 | -0.14(-2.11%) |
Feb 11, 2011 | 6.500 | 6.640 | 6.500 | 6.640 | 22,876 | +0.10(+1.53%) |
Feb 10, 2011 | 6.540 | 6.640 | 6.500 | 6.540 | 22,645 | -0.08(-1.21%) |
Feb 09, 2011 | 6.630 | 6.680 | 6.500 | 6.620 | 23,459 | -0.07(-1.05%) |
Feb 08, 2011 | 6.550 | 6.690 | 6.480 | 6.690 | 26,903 | +0.07(+1.06%) |
Feb 07, 2011 | 6.560 | 6.820 | 6.560 | 6.620 | 37,145 | +0.04(+0.61%) |
Feb 04, 2011 | 6.770 | 6.770 | 6.510 | 6.580 | 33,768 | -0.21(-3.09%) |
Feb 03, 2011 | 6.830 | 6.860 | 6.630 | 6.790 | 29,108 | -0.04(-0.59%) |
Feb 02, 2011 | 6.850 | 6.920 | 6.750 | 6.830 | 34,688 | -0.07(-1.01%) |
Feb 01, 2011 | 6.590 | 6.960 | 6.570 | 6.900 | 62,850 | +0.40(+6.15%) |
Jan 31, 2011 | 6.430 | 6.680 | 6.370 | 6.500 | 74,375 | +0.13(+2.04%) |
Jan 28, 2011 | 6.630 | 6.630 | 6.300 | 6.370 | 136,724 | -0.29(-4.35%) |
Jan 27, 2011 | 6.690 | 6.690 | 6.500 | 6.660 | 27,439 | +0.01(+0.15%) |
Jan 26, 2011 | 6.500 | 6.730 | 6.500 | 6.650 | 35,440 | +0.15(+2.31%) |
Jan 25, 2011 | 6.470 | 6.540 | 6.370 | 6.500 | 56,863 | -0.04(-0.61%) |
Jan 24, 2011 | 6.390 | 6.630 | 6.350 | 6.540 | 70,678 | +0.17(+2.67%) |
Jan 21, 2011 | 6.430 | 6.510 | 6.360 | 6.370 | 111,073 | -0.02(-0.31%) |
Jan 20, 2011 | 6.400 | 6.560 | 6.370 | 6.390 | 68,377 | -0.01(-0.16%) |
Jan 19, 2011 | 6.780 | 6.790 | 6.400 | 6.400 | 76,538 | -0.40(-5.88%) |
Jan 18, 2011 | 6.730 | 6.950 | 6.690 | 6.800 | 66,213 | +0.03(+0.44%) |
Jan 14, 2011 | 6.700 | 6.830 | 6.650 | 6.770 | 71,674 | +0.09(+1.35%) |
Jan 13, 2011 | 6.710 | 6.740 | 6.660 | 6.680 | 28,420 | -0.01(-0.15%) |
Jan 12, 2011 | 6.550 | 6.710 | 6.490 | 6.690 | 57,597 | +0.22(+3.40%) |
Jan 11, 2011 | 6.500 | 6.530 | 6.400 | 6.470 | 64,723 | +0.00(+0.00%) |
Jan 10, 2011 | 6.440 | 6.500 | 6.400 | 6.470 | 78,800 | -0.03(-0.46%) |
Jan 07, 2011 | 6.630 | 6.630 | 6.410 | 6.500 | 85,545 | -0.08(-1.22%) |
Jan 06, 2011 | 6.530 | 6.600 | 6.510 | 6.580 | 26,511 | +0.04(+0.61%) |
Jan 05, 2011 | 6.490 | 6.610 | 6.490 | 6.540 | 33,366 | +0.00(+0.00%) |
Jan 04, 2011 | 6.750 | 6.750 | 6.460 | 6.540 | 81,132 | -0.20(-2.97%) |