Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.901 | 6.982 | 6.872 | 6.948 | 154,499 | +0.01(+0.14%) |
Mar 27, 2013 | 6.867 | 6.982 | 6.867 | 6.938 | 139,390 | -0.02(-0.28%) |
Mar 26, 2013 | 6.864 | 6.970 | 6.805 | 6.957 | 241,054 | +0.04(+0.64%) |
Mar 25, 2013 | 6.864 | 6.923 | 6.828 | 6.913 | 162,711 | +0.03(+0.50%) |
Mar 22, 2013 | 6.778 | 6.889 | 6.778 | 6.879 | 156,743 | +0.09(+1.37%) |
Mar 21, 2013 | 6.803 | 6.803 | 6.754 | 6.786 | 81,736 | -0.02(-0.25%) |
Mar 20, 2013 | 6.830 | 6.864 | 6.766 | 6.803 | 138,913 | -0.03(-0.43%) |
Mar 19, 2013 | 6.864 | 6.864 | 6.756 | 6.832 | 304,423 | +0.08(+1.23%) |
Mar 18, 2013 | 6.769 | 6.805 | 6.717 | 6.749 | 171,701 | -0.03(-0.43%) |
Mar 15, 2013 | 6.803 | 6.842 | 6.754 | 6.778 | 113,578 | -0.01(-0.22%) |
Mar 14, 2013 | 6.808 | 6.847 | 6.755 | 6.793 | 118,322 | +0.01(+0.14%) |
Mar 13, 2013 | 6.857 | 6.889 | 6.744 | 6.783 | 114,830 | -0.05(-0.75%) |
Mar 12, 2013 | 6.764 | 6.852 | 6.720 | 6.835 | 181,417 | +0.08(+1.16%) |
Mar 11, 2013 | 6.649 | 6.764 | 6.649 | 6.756 | 171,730 | +0.11(+1.62%) |
Mar 08, 2013 | 6.693 | 6.715 | 6.622 | 6.649 | 151,550 | -0.05(-0.77%) |
Mar 07, 2013 | 6.528 | 6.729 | 6.499 | 6.700 | 276,134 | +0.20(+3.13%) |
Mar 06, 2013 | 6.411 | 6.524 | 6.398 | 6.497 | 144,057 | +0.10(+1.53%) |
Mar 05, 2013 | 6.381 | 6.462 | 6.376 | 6.398 | 202,176 | +0.01(+0.12%) |
Mar 04, 2013 | 6.413 | 6.467 | 6.376 | 6.391 | 145,472 | -0.05(-0.80%) |
Mar 01, 2013 | 6.452 | 6.494 | 6.435 | 6.443 | 137,012 | -0.04(-0.61%) |
Feb 28, 2013 | 6.511 | 6.546 | 6.482 | 6.482 | 141,263 | -0.02(-0.38%) |
Feb 27, 2013 | 6.447 | 6.528 | 6.447 | 6.506 | 79,921 | +0.05(+0.72%) |
Feb 26, 2013 | 6.418 | 6.484 | 6.398 | 6.460 | 66,317 | +0.05(+0.80%) |
Feb 22, 2013 | 6.227 | 6.447 | 6.193 | 6.408 | 228,584 | +0.18(+2.87%) |
Feb 21, 2013 | 6.207 | 6.300 | 6.190 | 6.229 | 219,508 | +0.02(+0.28%) |
Feb 20, 2013 | 6.443 | 6.467 | 6.197 | 6.212 | 296,668 | -0.23(-3.58%) |
Feb 19, 2013 | 6.497 | 6.580 | 6.435 | 6.443 | 175,107 | -0.06(-0.94%) |
Feb 15, 2013 | 6.614 | 6.617 | 6.479 | 6.504 | 152,150 | -0.08(-1.16%) |
Feb 14, 2013 | 6.472 | 6.580 | 6.472 | 6.580 | 134,863 | +0.13(+1.98%) |
Feb 13, 2013 | 6.546 | 6.582 | 6.438 | 6.452 | 186,329 | -0.10(-1.49%) |
Feb 12, 2013 | 6.580 | 6.580 | 6.536 | 6.550 | 118,987 | +0.00(+0.07%) |
Feb 11, 2013 | 6.617 | 6.617 | 6.499 | 6.546 | 136,498 | -0.04(-0.60%) |
Feb 08, 2013 | 6.479 | 6.592 | 6.462 | 6.585 | 298,936 | +0.14(+2.25%) |
Feb 07, 2013 | 6.460 | 6.474 | 6.406 | 6.440 | 136,046 | -0.04(-0.57%) |
Feb 06, 2013 | 6.411 | 6.501 | 6.403 | 6.477 | 259,928 | +0.11(+1.73%) |
Feb 04, 2013 | 6.379 | 6.416 | 6.337 | 6.367 | 191,685 | -0.01(-0.19%) |
Feb 01, 2013 | 6.438 | 6.450 | 6.276 | 6.379 | 313,144 | -0.03(-0.50%) |
Jan 31, 2013 | 6.435 | 6.450 | 6.386 | 6.411 | 167,275 | -0.02(-0.30%) |
Jan 30, 2013 | 6.511 | 6.545 | 6.398 | 6.430 | 171,293 | -0.05(-0.72%) |
Jan 29, 2013 | 6.479 | 6.533 | 6.445 | 6.477 | 189,812 | +0.03(+0.46%) |
Jan 28, 2013 | 6.435 | 6.487 | 6.386 | 6.447 | 295,734 | +0.00(+0.04%) |
Jan 25, 2013 | 6.489 | 6.521 | 6.413 | 6.445 | 231,896 | +0.02(+0.38%) |
Jan 24, 2013 | 6.423 | 6.497 | 6.374 | 6.421 | 274,303 | -0.00(-0.08%) |
Jan 23, 2013 | 6.612 | 6.612 | 6.413 | 6.425 | 285,516 | -0.16(-2.49%) |
Jan 22, 2013 | 6.445 | 6.612 | 6.435 | 6.590 | 439,498 | +0.19(+2.95%) |
Jan 18, 2013 | 6.376 | 6.445 | 6.332 | 6.401 | 243,179 | +0.00(+0.08%) |
Jan 17, 2013 | 6.487 | 6.487 | 6.283 | 6.396 | 487,460 | -0.03(-0.42%) |
Jan 16, 2013 | 6.421 | 6.497 | 6.421 | 6.423 | 120,484 | +0.00(+0.08%) |
Jan 15, 2013 | 6.430 | 6.472 | 6.401 | 6.418 | 222,784 | -0.03(-0.49%) |
Jan 14, 2013 | 6.447 | 6.497 | 6.398 | 6.450 | 256,269 | +0.03(+0.50%) |
Jan 11, 2013 | 6.622 | 6.622 | 6.398 | 6.418 | 433,983 | -0.10(-1.50%) |
Jan 10, 2013 | 6.674 | 6.674 | 6.502 | 6.516 | 381,639 | -0.08(-1.20%) |
Jan 09, 2013 | 6.454 | 6.632 | 6.382 | 6.595 | 436,137 | +0.22(+3.45%) |
Jan 08, 2013 | 6.585 | 6.597 | 6.358 | 6.375 | 478,520 | -0.24(-3.68%) |
Jan 07, 2013 | 6.691 | 6.691 | 6.466 | 6.619 | 633,287 | -0.10(-1.53%) |
Jan 04, 2013 | 6.409 | 6.999 | 6.394 | 6.722 | 1,234,270 | +0.31(+4.89%) |
Jan 03, 2013 | 6.095 | 6.423 | 6.055 | 6.409 | 595,326 | +0.37(+6.14%) |