Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.78 | 25.80 | 25.78 | 25.80 | 104 | +0.15(+0.58%) |
Mar 28, 2019 | 25.61 | 25.65 | 25.61 | 25.65 | 104 | +0.08(+0.29%) |
Mar 27, 2019 | 25.50 | 25.57 | 25.50 | 25.57 | 105 | +0.01(+0.05%) |
Mar 26, 2019 | 25.70 | 25.70 | 25.45 | 25.56 | 5,421 | +0.15(+0.59%) |
Mar 25, 2019 | 25.39 | 25.41 | 25.39 | 25.41 | 108 | -0.01(-0.02%) |
Mar 22, 2019 | 25.51 | 25.51 | 25.41 | 25.41 | 104 | -0.54(-2.09%) |
Mar 21, 2019 | 25.86 | 25.96 | 25.86 | 25.96 | 105 | +0.32(+1.24%) |
Mar 20, 2019 | 25.75 | 25.86 | 25.64 | 25.64 | 208 | -0.20(-0.78%) |
Mar 19, 2019 | 26.01 | 26.01 | 25.84 | 25.84 | 104 | +0.01(+0.03%) |
Mar 18, 2019 | 25.82 | 25.84 | 25.75 | 25.84 | 46,974 | +0.17(+0.67%) |
Mar 15, 2019 | 25.65 | 25.66 | 25.65 | 25.66 | 104 | +0.14(+0.55%) |
Mar 14, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | -0.09(-0.34%) |
Mar 13, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.14(+0.55%) |
Mar 12, 2019 | 25.47 | 25.47 | 25.42 | 25.47 | 3,896 | -0.10(-0.41%) |
Mar 11, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 4 | +0.25(+0.99%) |
Mar 08, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 104 | -0.07(-0.29%) |
Mar 07, 2019 | 25.48 | 25.48 | 25.40 | 25.40 | 162 | -0.29(-1.11%) |
Mar 06, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.23(-0.89%) |
Mar 05, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.06(+0.25%) |
Mar 04, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.17(-0.65%) |
Mar 01, 2019 | 26.05 | 26.05 | 26.02 | 26.02 | 104 | -0.03(-0.12%) |
Feb 28, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.09(-0.34%) |
Feb 27, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
Feb 26, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 10 | -0.00(-0.02%) |
Feb 25, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.01(+0.04%) |
Feb 22, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.22(+0.85%) |
Feb 21, 2019 | 25.97 | 25.97 | 25.88 | 25.88 | 316 | -0.16(-0.63%) |
Feb 20, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.00(-0.01%) |
Feb 19, 2019 | 25.99 | 26.05 | 25.99 | 26.05 | 793 | +0.05(+0.20%) |
Feb 15, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.98%) |
Feb 14, 2019 | 25.78 | 25.78 | 25.75 | 25.75 | 209 | -0.03(-0.11%) |
Feb 13, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.12(+0.45%) |
Feb 12, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.30(+1.18%) |
Feb 11, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 208 | +0.07(+0.28%) |
Feb 08, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.04(-0.17%) |
Feb 07, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 38 | -0.23(-0.89%) |
Feb 06, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.10(-0.41%) |
Feb 05, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.17(+0.66%) |
Feb 04, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 17 | +0.24(+0.97%) |
Feb 01, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.01%) |
Jan 31, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.09%) |
Jan 30, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.29(+1.14%) |
Jan 29, 2019 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
Jan 28, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.11(-0.42%) |
Jan 25, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.33(+1.33%) |
Jan 24, 2019 | 24.63 | 24.79 | 24.59 | 24.79 | 4,387 | +0.15(+0.63%) |
Jan 23, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 5 | -0.01(-0.03%) |
Jan 22, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.47(-1.86%) |
Jan 18, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.44(+1.80%) |
Jan 17, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.21(+0.84%) |
Jan 16, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.11(+0.45%) |
Jan 15, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.05(+0.21%) |
Jan 14, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | -0.11(-0.46%) |
Jan 11, 2019 | 24.36 | 24.41 | 24.36 | 24.41 | 104 | +0.04(+0.15%) |
Jan 10, 2019 | 24.09 | 24.37 | 24.09 | 24.37 | 315 | -0.04(-0.15%) |
Jan 09, 2019 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | +0.26(+1.07%) |
Jan 08, 2019 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | +0.26(+1.10%) |
Jan 07, 2019 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.36(+1.52%) |
Jan 04, 2019 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.70(+3.06%) |
Jan 03, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | -0.45(-1.91%) |