Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.36	18.36	18.32	18.32	529	-0.35(-1.85%)
Mar 30, 2020	18.66	18.66	18.66	18.66	131	+0.15(+0.81%)
Mar 27, 2020	18.20	18.51	18.00	18.51	6,147	-0.85(-4.37%)
Mar 26, 2020	19.36	19.36	19.36	19.36	22	+1.25(+6.92%)
Mar 25, 2020	18.10	18.10	18.10	18.10	46	+0.87(+5.03%)
Mar 24, 2020	16.92	17.24	16.87	17.24	2,996	+1.85(+12.01%)
Mar 23, 2020	15.67	15.67	15.11	15.39	466	-0.51(-3.19%)
Mar 20, 2020	15.90	15.90	15.90	15.90	100	-0.96(-5.70%)
Mar 19, 2020	15.99	16.86	15.99	16.86	155	+0.68(+4.21%)
Mar 18, 2020	16.78	16.78	15.86	16.18	1,355	-1.96(-10.81%)
Mar 17, 2020	18.14	18.14	18.14	18.14	3	+0.43(+2.46%)
Mar 16, 2020	17.70	17.70	17.70	17.70	0	-2.84(-13.81%)
Mar 13, 2020	20.54	20.54	20.54	20.54	101	+1.06(+5.47%)
Mar 12, 2020	19.27	20.55	19.27	19.47	607	-1.99(-9.29%)
Mar 11, 2020	21.47	21.47	21.47	21.47	0	-1.16(-5.13%)
Mar 10, 2020	21.73	22.63	21.73	22.63	505	+0.93(+4.30%)
Mar 09, 2020	21.70	21.70	21.70	21.70	0	-2.35(-9.77%)
Mar 06, 2020	24.05	24.05	24.05	24.05	0	-0.53(-2.15%)
Mar 05, 2020	24.57	24.57	24.57	24.57	0	-1.12(-4.35%)
Mar 04, 2020	25.69	25.69	25.69	25.69	0	+0.69(+2.76%)
Mar 03, 2020	25.67	27.45	25.00	25.00	6,621	-0.71(-2.76%)
Mar 02, 2020	25.71	25.71	25.71	25.71	0	+0.96(+3.89%)
Feb 28, 2020	24.51	24.75	24.51	24.75	101	-0.69(-2.73%)
Feb 27, 2020	25.44	25.44	25.44	25.44	1	-0.96(-3.64%)
Feb 26, 2020	26.40	26.40	26.40	26.40	1	-0.26(-0.99%)
Feb 25, 2020	26.67	26.67	26.67	26.67	1	-1.01(-3.65%)
Feb 24, 2020	27.68	27.68	27.68	27.68	0	-1.05(-3.67%)
Feb 21, 2020	28.73	28.73	28.73	28.73	101	-0.32(-1.11%)
Feb 20, 2020	28.95	29.05	28.95	29.05	101	+0.12(+0.42%)
Feb 19, 2020	28.93	28.93	28.93	28.93	0	+0.23(+0.79%)
Feb 18, 2020	28.71	28.71	28.71	28.71	1	-0.22(-0.78%)
Feb 14, 2020	28.93	28.93	28.93	28.93	0	-0.14(-0.49%)
Feb 13, 2020	29.07	29.07	29.07	29.07	0	+0.02(+0.07%)
Feb 12, 2020	29.07	29.07	29.02	29.05	473	+0.21(+0.72%)
Feb 11, 2020	28.89	28.89	28.84	28.84	101	+0.29(+1.01%)
Feb 10, 2020	28.49	28.56	28.49	28.56	116	+0.11(+0.38%)
Feb 07, 2020	28.53	28.53	28.45	28.45	101	-0.32(-1.11%)
Feb 06, 2020	28.88	28.88	28.77	28.77	103	-0.21(-0.74%)
Feb 05, 2020	28.74	28.98	28.74	28.98	101	+0.53(+1.85%)
Feb 04, 2020	28.62	28.62	28.45	28.45	101	+0.36(+1.27%)
Feb 03, 2020	28.35	28.35	28.10	28.10	101	+0.20(+0.73%)
Jan 31, 2020	28.12	28.12	27.89	27.89	101	-0.66(-2.31%)
Jan 30, 2020	28.28	28.55	28.28	28.55	607	+0.03(+0.11%)
Jan 29, 2020	28.60	28.60	28.52	28.52	101	+0.03(+0.10%)
Jan 28, 2020	28.50	28.50	28.50	28.50	101	+0.25(+0.90%)
Jan 27, 2020	28.25	28.25	28.24	28.24	102	-0.41(-1.42%)
Jan 24, 2020	28.89	28.89	28.65	28.65	101	-0.52(-1.80%)
Jan 23, 2020	29.03	29.17	29.03	29.17	102	+0.05(+0.18%)
Jan 22, 2020	29.27	29.27	29.12	29.12	101	-0.07(-0.25%)
Jan 21, 2020	29.18	29.19	29.18	29.19	180	-0.22(-0.75%)
Jan 17, 2020	29.43	29.43	29.41	29.41	101	-0.01(-0.05%)
Jan 16, 2020	29.43	29.43	29.43	29.43	0	+0.27(+0.91%)
Jan 15, 2020	29.16	29.16	29.16	29.16	0	-0.13(-0.45%)
Jan 14, 2020	29.29	29.29	29.29	29.29	0	+0.07(+0.25%)
Jan 13, 2020	29.07	29.22	29.06	29.22	3,845	+0.17(+0.58%)
Jan 10, 2020	29.21	29.21	29.05	29.05	3,946	-0.12(-0.42%)
Jan 09, 2020	29.18	29.18	29.16	29.17	3,339	+0.05(+0.18%)
Jan 08, 2020	29.07	29.12	29.06	29.12	3,440	+0.09(+0.31%)
Jan 07, 2020	28.98	29.03	28.98	29.03	3,845	+0.01(+0.03%)
Jan 06, 2020	29.02	29.02	29.02	29.02	131	-0.07(-0.22%)
Jan 03, 2020	29.18	29.18	29.09	29.09	404	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.