Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 44.52 | 38 | +0.37(+0.83%) | |||
Mar 27, 2017 | 44.15 | 6 | -0.07(-0.17%) | |||
Mar 24, 2017 | 44.31 | 44.34 | 44.22 | 44.22 | 724 | -0.19(-0.44%) |
Mar 23, 2017 | 44.42 | 44.42 | 44.42 | 44.42 | 331 | +0.34(+0.77%) |
Mar 22, 2017 | 44.20 | 44.24 | 43.99 | 44.08 | 1,215 | -0.15(-0.34%) |
Mar 21, 2017 | 44.30 | 44.30 | 44.23 | 44.23 | 331 | -0.62(-1.39%) |
Mar 20, 2017 | 44.85 | 44.85 | 44.85 | 44.85 | 265 | -0.02(-0.04%) |
Mar 17, 2017 | 44.84 | 44.87 | 44.84 | 44.87 | 287 | -0.00(-0.00%) |
Mar 16, 2017 | 44.83 | 44.87 | 44.83 | 44.87 | 538 | +0.18(+0.40%) |
Mar 15, 2017 | 44.48 | 44.69 | 44.48 | 44.69 | 816 | +0.11(+0.25%) |
Mar 14, 2017 | 44.44 | 44.58 | 44.44 | 44.58 | 13,107 | -0.07(-0.16%) |
Mar 13, 2017 | 44.66 | 44.70 | 44.57 | 44.65 | 2,629 | -0.04(-0.08%) |
Mar 10, 2017 | 44.63 | 44.69 | 44.63 | 44.69 | 332 | +0.24(+0.53%) |
Mar 09, 2017 | 44.59 | 44.64 | 44.45 | 44.45 | 1,986 | -0.03(-0.07%) |
Mar 08, 2017 | 44.48 | 44.48 | 44.48 | 44.48 | 121 | -0.08(-0.17%) |
Mar 06, 2017 | 44.56 | 66 | -0.19(-0.41%) | |||
Mar 03, 2017 | 44.69 | 44.78 | 44.69 | 44.74 | 2,766 | -0.03(-0.06%) |
Mar 02, 2017 | 44.87 | 44.93 | 44.77 | 44.77 | 60,584 | +0.34(+0.76%) |
Feb 28, 2017 | 44.43 | 22 | -0.06(-0.14%) | |||
Feb 27, 2017 | 44.60 | 44.60 | 44.50 | 44.50 | 493 | +0.09(+0.21%) |
Feb 23, 2017 | 44.40 | 3 | -0.06(-0.14%) | |||
Feb 21, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.56(+1.27%) | |
Feb 16, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.02(+0.04%) | |
Feb 15, 2017 | 43.89 | 43.89 | 43.89 | 43.89 | 442 | +0.29(+0.66%) |
Feb 14, 2017 | 43.49 | 43.63 | 43.49 | 43.60 | 1,333 | +0.84(+1.96%) |
Feb 08, 2017 | 42.76 | 42.76 | 42.76 | 0 | +0.03(+0.06%) | |
Feb 06, 2017 | 42.74 | 42.74 | 42.74 | 0 | +0.25(+0.59%) | |
Feb 02, 2017 | 42.49 | 42.49 | 42.49 | 0 | -0.04(-0.09%) | |
Jan 31, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.21(-0.49%) | |
Jan 27, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.11(-0.25%) | |
Jan 26, 2017 | 42.84 | 42.84 | 42.84 | 42.84 | 127 | +0.00(+0.00%) |
Jan 25, 2017 | 42.83 | 42.84 | 42.83 | 42.84 | 580 | +0.69(+1.63%) |
Jan 23, 2017 | 42.15 | 42.15 | 42.15 | 0 | +0.03(+0.06%) | |
Jan 19, 2017 | 42.12 | 42.12 | 42.12 | 0 | -0.01(-0.02%) | |
Jan 17, 2017 | 42.13 | 42.13 | 42.13 | 0 | -0.33(-0.78%) | |
Jan 13, 2017 | 42.46 | 42.46 | 42.46 | 0 | +0.23(+0.53%) | |
Jan 11, 2017 | 42.24 | 13 | -0.03(-0.07%) | |||
Jan 10, 2017 | 42.27 | 42.27 | 42.27 | 42.27 | 553 | -0.08(-0.19%) |
Jan 06, 2017 | 42.35 | 42.35 | 42.35 | 0 | +0.31(+0.74%) | |
Jan 05, 2017 | 42.04 | 42.04 | 42.04 | 42.04 | 110 | -0.13(-0.30%) |
Jan 04, 2017 | 42.17 | 42.17 | 42.17 | 42.17 | 221 | +0.25(+0.59%) |