Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 55.92 | 55.92 | 55.92 | 55.92 | 106 | +0.38(+0.69%) |
Mar 28, 2019 | 55.77 | 55.77 | 55.53 | 55.54 | 378 | +0.22(+0.39%) |
Mar 27, 2019 | 55.67 | 55.67 | 55.32 | 55.32 | 108 | -0.17(-0.30%) |
Mar 26, 2019 | 55.57 | 55.57 | 55.45 | 55.49 | 683 | +0.26(+0.48%) |
Mar 25, 2019 | 55.22 | 55.22 | 55.22 | 55.22 | 81 | -0.10(-0.18%) |
Mar 22, 2019 | 55.32 | 55.32 | 55.32 | 55.32 | 106 | -0.99(-1.76%) |
Mar 21, 2019 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | +0.62(+1.11%) |
Mar 20, 2019 | 55.70 | 55.70 | 55.70 | 55.70 | 3 | -0.15(-0.26%) |
Mar 19, 2019 | 56.14 | 56.14 | 55.84 | 55.84 | 106 | -0.03(-0.06%) |
Mar 18, 2019 | 55.87 | 55.87 | 55.87 | 55.87 | 7 | +0.22(+0.40%) |
Mar 15, 2019 | 55.65 | 55.65 | 55.65 | 55.65 | 106 | +0.22(+0.40%) |
Mar 14, 2019 | 55.43 | 55.43 | 55.43 | 55.43 | 106 | -0.04(-0.07%) |
Mar 13, 2019 | 55.47 | 55.47 | 55.47 | 55.47 | 4 | +0.41(+0.75%) |
Mar 12, 2019 | 55.06 | 55.06 | 55.06 | 55.06 | 2 | +0.14(+0.26%) |
Mar 11, 2019 | 54.90 | 54.92 | 54.89 | 54.92 | 8,059 | +0.79(+1.45%) |
Mar 08, 2019 | 54.13 | 54.13 | 54.13 | 54.13 | 106 | -0.04(-0.07%) |
Mar 07, 2019 | 54.28 | 54.38 | 54.17 | 54.17 | 620 | -0.48(-0.87%) |
Mar 06, 2019 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | -0.40(-0.73%) |
Mar 05, 2019 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.05(+0.09%) |
Mar 04, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | -0.28(-0.51%) |
Mar 01, 2019 | 55.28 | 55.28 | 55.28 | 55.28 | 106 | +0.37(+0.67%) |
Feb 28, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 58 | -0.10(-0.18%) |
Feb 27, 2019 | 55.12 | 55.12 | 55.01 | 55.01 | 212 | -0.09(-0.17%) |
Feb 26, 2019 | 55.24 | 55.24 | 55.10 | 55.10 | 949 | -0.01(-0.02%) |
Feb 25, 2019 | 55.11 | 55.11 | 55.11 | 55.11 | 25 | +0.11(+0.20%) |
Feb 22, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 106 | +0.38(+0.70%) |
Feb 21, 2019 | 54.71 | 54.71 | 54.62 | 54.62 | 145 | -0.18(-0.34%) |
Feb 20, 2019 | 54.80 | 54.80 | 54.80 | 54.80 | 57 | +0.05(+0.10%) |
Feb 19, 2019 | 54.76 | 54.76 | 54.71 | 54.75 | 1,201 | +0.15(+0.27%) |
Feb 15, 2019 | 54.40 | 54.60 | 54.40 | 54.60 | 213 | +0.50(+0.92%) |
Feb 14, 2019 | 54.25 | 54.25 | 54.10 | 54.10 | 700 | -0.11(-0.21%) |
Feb 13, 2019 | 54.22 | 54.22 | 54.22 | 54.22 | 2 | +0.15(+0.29%) |
Feb 12, 2019 | 53.92 | 54.06 | 53.92 | 54.06 | 106 | +0.72(+1.34%) |
Feb 11, 2019 | 53.33 | 53.35 | 53.33 | 53.35 | 1,075 | +0.11(+0.21%) |
Feb 08, 2019 | 53.09 | 53.23 | 53.09 | 53.23 | 106 | -0.01(-0.03%) |
Feb 07, 2019 | 53.14 | 53.29 | 53.03 | 53.25 | 1,282 | -0.51(-0.95%) |
Feb 06, 2019 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | -0.05(-0.09%) |
Feb 05, 2019 | 53.81 | 53.81 | 53.81 | 53.81 | 14 | +0.29(+0.55%) |
Feb 04, 2019 | 53.37 | 53.51 | 53.37 | 53.51 | 216 | +0.35(+0.66%) |
Feb 01, 2019 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | -0.10(-0.19%) |
Jan 31, 2019 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | +0.54(+1.03%) |
Jan 30, 2019 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | +0.83(+1.59%) |
Jan 29, 2019 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | -0.05(-0.10%) |
Jan 28, 2019 | 51.94 | 51.94 | 51.94 | 51.94 | 2 | -0.47(-0.90%) |
Jan 25, 2019 | 52.41 | 52.41 | 52.41 | 52.41 | 106 | +0.43(+0.83%) |
Jan 24, 2019 | 51.98 | 51.98 | 51.98 | 51.98 | 160 | +0.10(+0.19%) |
Jan 23, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | +0.27(+0.53%) |
Jan 22, 2019 | 51.51 | 51.61 | 51.51 | 51.61 | 537 | -0.82(-1.57%) |
Jan 18, 2019 | 52.43 | 52.43 | 52.43 | 52.43 | 106 | +0.64(+1.23%) |
Jan 17, 2019 | 51.53 | 51.79 | 51.51 | 51.79 | 537 | +0.32(+0.62%) |
Jan 16, 2019 | 51.49 | 51.49 | 51.48 | 51.48 | 312 | +0.17(+0.33%) |
Jan 15, 2019 | 51.09 | 51.31 | 51.09 | 51.31 | 323 | +0.57(+1.13%) |
Jan 14, 2019 | 50.73 | 50.73 | 50.73 | 50.73 | 39 | -0.27(-0.53%) |
Jan 11, 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 106 | -0.01(-0.01%) |
Jan 10, 2019 | 51.01 | 51.01 | 51.01 | 51.01 | 3 | +0.27(+0.54%) |
Jan 09, 2019 | 50.76 | 50.76 | 50.73 | 50.73 | 492 | +0.15(+0.29%) |
Jan 08, 2019 | 50.17 | 50.59 | 50.14 | 50.59 | 865 | +0.44(+0.88%) |
Jan 07, 2019 | 49.84 | 50.14 | 49.84 | 50.14 | 432 | +0.40(+0.80%) |
Jan 04, 2019 | 49.39 | 49.75 | 49.39 | 49.75 | 534 | +1.59(+3.30%) |
Jan 03, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 2 | -1.16(-2.35%) |