Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 86.23 | 86.23 | 86.23 | 86.23 | 101 | +1.22(+1.44%) |
Mar 30, 2023 | 85.07 | 85.07 | 85.00 | 85.00 | 368 | +0.50(+0.59%) |
Mar 29, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 265 | +1.19(+1.43%) |
Mar 28, 2023 | 83.53 | 83.53 | 83.31 | 83.31 | 211 | -0.24(-0.29%) |
Mar 27, 2023 | 83.66 | 83.66 | 83.56 | 83.56 | 264 | +0.19(+0.23%) |
Mar 24, 2023 | 83.37 | 83.37 | 83.37 | 83.37 | 101 | +0.28(+0.34%) |
Mar 23, 2023 | 83.09 | 83.09 | 83.09 | 83.09 | 80 | +0.19(+0.22%) |
Mar 22, 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 22 | -1.15(-1.37%) |
Mar 21, 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 9 | +1.02(+1.23%) |
Mar 20, 2023 | 83.03 | 83.03 | 83.03 | 83.03 | 42 | +0.70(+0.85%) |
Mar 17, 2023 | 82.25 | 82.34 | 82.25 | 82.34 | 112 | -0.89(-1.07%) |
Mar 16, 2023 | 81.60 | 83.23 | 81.60 | 83.23 | 20,237 | +1.39(+1.70%) |
Mar 15, 2023 | 81.57 | 81.83 | 81.57 | 81.83 | 531 | -0.21(-0.25%) |
Mar 14, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 8 | +1.30(+1.61%) |
Mar 13, 2023 | 81.36 | 81.36 | 80.74 | 80.74 | 120 | -0.00(-0.01%) |
Mar 10, 2023 | 80.99 | 80.99 | 80.75 | 80.75 | 159 | -1.29(-1.57%) |
Mar 09, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 11 | -1.49(-1.79%) |
Mar 08, 2023 | 83.53 | 83.53 | 83.53 | 83.53 | 57 | +0.16(+0.20%) |
Mar 07, 2023 | 83.36 | 83.36 | 83.36 | 83.36 | 183 | -1.29(-1.53%) |
Mar 06, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 23 | +0.09(+0.10%) |
Mar 03, 2023 | 84.57 | 84.57 | 84.57 | 84.57 | 101 | +1.37(+1.64%) |
Mar 02, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 123 | +0.62(+0.75%) |
Mar 01, 2023 | 82.86 | 82.87 | 82.58 | 82.58 | 513 | -0.63(-0.75%) |
Feb 28, 2023 | 83.26 | 83.26 | 83.21 | 83.21 | 122 | -0.06(-0.07%) |
Feb 27, 2023 | 83.27 | 83.27 | 83.27 | 83.27 | 15 | +0.27(+0.33%) |
Feb 24, 2023 | 82.90 | 82.99 | 82.90 | 82.99 | 247 | -0.96(-1.14%) |
Feb 23, 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 38 | +0.51(+0.61%) |
Feb 22, 2023 | 83.46 | 83.61 | 83.44 | 83.44 | 344 | -0.19(-0.23%) |
Feb 21, 2023 | 83.63 | 83.63 | 83.63 | 83.63 | 94 | -1.74(-2.04%) |
Feb 17, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 174 | -0.15(-0.18%) |
Feb 16, 2023 | 86.13 | 86.13 | 85.52 | 85.52 | 569 | -1.04(-1.20%) |
Feb 15, 2023 | 85.98 | 86.56 | 85.98 | 86.56 | 355 | +0.16(+0.19%) |
Feb 14, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 33 | +0.15(+0.17%) |
Feb 13, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 24 | +0.97(+1.13%) |
Feb 10, 2023 | 85.10 | 85.28 | 85.09 | 85.28 | 404 | +0.01(+0.01%) |
Feb 09, 2023 | 86.69 | 86.69 | 85.27 | 85.27 | 853 | -0.71(-0.83%) |
Feb 08, 2023 | 86.09 | 86.09 | 85.98 | 85.98 | 262 | -1.02(-1.18%) |
Feb 07, 2023 | 85.68 | 87.01 | 85.68 | 87.01 | 378 | +1.10(+1.28%) |
Feb 06, 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 129 | -0.57(-0.66%) |
Feb 03, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 101 | -0.82(-0.94%) |
Feb 02, 2023 | 86.78 | 87.58 | 86.78 | 87.31 | 1,766 | +1.41(+1.65%) |
Feb 01, 2023 | 85.89 | 85.89 | 85.89 | 85.89 | 16 | +1.07(+1.26%) |
Jan 31, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 171 | +1.17(+1.40%) |
Jan 30, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 131 | -1.07(-1.26%) |
Jan 27, 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 145 | +0.39(+0.46%) |
Jan 26, 2023 | 84.07 | 84.34 | 84.07 | 84.34 | 2,093 | +0.83(+1.00%) |
Jan 25, 2023 | 83.21 | 83.50 | 83.21 | 83.50 | 232 | -0.10(-0.12%) |
Jan 24, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 56 | -0.04(-0.05%) |
Jan 23, 2023 | 83.53 | 83.65 | 83.53 | 83.65 | 821 | +1.08(+1.31%) |
Jan 20, 2023 | 82.57 | 82.57 | 82.57 | 82.57 | 145 | +1.48(+1.83%) |
Jan 19, 2023 | 81.36 | 81.36 | 81.08 | 81.08 | 631 | -0.65(-0.80%) |
Jan 18, 2023 | 81.74 | 81.74 | 81.74 | 81.74 | 102 | -1.26(-1.52%) |
Jan 17, 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 91 | -0.22(-0.26%) |
Jan 13, 2023 | 83.21 | 83.21 | 83.21 | 83.21 | 101 | +0.38(+0.46%) |
Jan 12, 2023 | 82.84 | 82.84 | 82.83 | 82.83 | 213 | +0.30(+0.37%) |
Jan 11, 2023 | 81.93 | 82.53 | 81.93 | 82.53 | 1,314 | +1.01(+1.24%) |
Jan 10, 2023 | 81.52 | 81.52 | 81.52 | 81.52 | 39 | +0.55(+0.68%) |
Jan 09, 2023 | 82.11 | 82.11 | 80.97 | 80.97 | 1,080 | -0.01(-0.01%) |
Jan 06, 2023 | 80.98 | 80.98 | 80.98 | 80.98 | 101 | +1.82(+2.29%) |
Jan 05, 2023 | 79.28 | 79.28 | 79.17 | 79.17 | 1,442 | -0.95(-1.18%) |
Jan 04, 2023 | 80.12 | 80.12 | 80.12 | 80.12 | 91 | +0.50(+0.63%) |