Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 21.10 | 21.13 | 21.10 | 21.11 | 152,712 | +0.00(+0.00%) |
Mar 27, 2018 | 21.11 | 21.13 | 21.10 | 21.11 | 157,338 | +0.02(+0.08%) |
Mar 26, 2018 | 21.13 | 21.13 | 21.08 | 21.10 | 169,286 | -0.03(-0.12%) |
Mar 23, 2018 | 21.13 | 21.13 | 21.11 | 21.12 | 124,683 | -0.01(-0.04%) |
Mar 22, 2018 | 21.14 | 21.14 | 21.12 | 21.13 | 194,605 | -0.01(-0.04%) |
Mar 21, 2018 | 21.14 | 21.15 | 21.13 | 21.14 | 212,131 | -0.01(-0.04%) |
Mar 20, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 199,190 | +0.00(+0.00%) |
Mar 19, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 85,538 | +0.00(+0.00%) |
Mar 16, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 121,363 | -0.01(-0.04%) |
Mar 15, 2018 | 21.15 | 21.15 | 21.10 | 21.15 | 137,759 | -0.01(-0.04%) |
Mar 14, 2018 | 21.16 | 21.16 | 21.15 | 21.16 | 107,370 | +0.00(+0.00%) |
Mar 13, 2018 | 21.16 | 21.16 | 21.15 | 21.16 | 115,736 | +0.00(+0.00%) |
Mar 12, 2018 | 21.16 | 21.17 | 21.15 | 21.16 | 119,387 | +0.00(+0.00%) |
Mar 09, 2018 | 21.16 | 21.17 | 21.15 | 21.16 | 86,684 | +0.00(+0.00%) |
Mar 08, 2018 | 21.16 | 21.16 | 21.15 | 21.16 | 179,197 | +0.00(+0.00%) |
Mar 07, 2018 | 21.15 | 21.16 | 42,482 | +0.00(+0.00%) | ||
Mar 06, 2018 | 21.16 | 21.16 | 21.15 | 21.16 | 188,957 | +0.00(+0.00%) |
Mar 05, 2018 | 21.16 | 21.16 | 21.15 | 21.16 | 112,665 | -0.01(-0.04%) |
Mar 02, 2018 | 21.16 | 21.17 | 21.15 | 21.17 | 152,852 | -0.01(-0.04%) |
Mar 01, 2018 | 21.15 | 21.18 | 21.15 | 21.18 | 349,712 | +0.03(+0.12%) |
Feb 28, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 52,879 | +0.02(+0.07%) |
Feb 27, 2018 | 21.14 | 21.14 | 21.13 | 21.14 | 149,370 | +0.00(+0.01%) |
Feb 26, 2018 | 21.15 | 21.16 | 21.13 | 21.14 | 113,890 | +0.01(+0.04%) |
Feb 23, 2018 | 21.14 | 21.16 | 21.13 | 21.13 | 99,846 | -0.02(-0.12%) |
Feb 22, 2018 | 21.14 | 21.15 | 21.14 | 21.15 | 136,857 | +0.00(+0.00%) |
Feb 21, 2018 | 21.14 | 21.15 | 21.14 | 21.15 | 44,216 | +0.02(+0.10%) |
Feb 20, 2018 | 21.13 | 21.14 | 21.13 | 21.13 | 76,116 | -0.01(-0.06%) |
Feb 16, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.04%) | |
Feb 15, 2018 | 21.14 | 21.14 | 21.11 | 21.14 | 146,619 | +0.02(+0.08%) |
Feb 14, 2018 | 21.12 | 21.13 | 21.09 | 21.12 | 109,026 | +0.00(+0.02%) |
Feb 13, 2018 | 21.09 | 21.12 | 21.09 | 21.12 | 96,881 | +0.02(+0.10%) |
Feb 12, 2018 | 21.10 | 21.12 | 21.06 | 21.09 | 474,425 | -0.01(-0.04%) |
Feb 09, 2018 | 21.09 | 21.12 | 21.09 | 21.10 | 119,135 | +0.00(+0.00%) |
Feb 08, 2018 | 21.16 | 21.16 | 21.05 | 21.10 | 826,914 | -0.05(-0.24%) |
Feb 07, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 92,535 | +0.00(+0.00%) |
Feb 06, 2018 | 21.11 | 21.15 | 21.10 | 21.15 | 180,314 | -0.00(-0.01%) |
Feb 05, 2018 | 21.15 | 21.17 | 21.14 | 21.15 | 111,753 | -0.01(-0.03%) |
Feb 02, 2018 | 21.18 | 21.18 | 21.16 | 21.16 | 132,450 | -0.01(-0.04%) |
Feb 01, 2018 | 21.17 | 21.18 | 21.15 | 21.17 | 107,707 | +0.05(+0.23%) |
Jan 31, 2018 | 21.16 | 21.16 | 21.12 | 21.12 | 170,991 | -0.03(-0.16%) |
Jan 30, 2018 | 21.14 | 21.16 | 21.14 | 21.15 | 889,702 | +0.02(+0.08%) |
Jan 29, 2018 | 21.15 | 21.16 | 21.13 | 21.14 | 198,869 | -0.02(-0.08%) |
Jan 26, 2018 | 21.15 | 21.17 | 21.14 | 21.15 | 266,237 | +0.00(+0.00%) |
Jan 25, 2018 | 21.15 | 21.16 | 21.13 | 21.15 | 113,351 | +0.00(+0.00%) |
Jan 24, 2018 | 21.14 | 21.16 | 21.12 | 21.15 | 186,690 | -0.01(-0.04%) |
Jan 23, 2018 | 21.10 | 21.16 | 21.10 | 21.16 | 482,985 | +0.03(+0.16%) |
Jan 22, 2018 | 21.12 | 21.14 | 21.10 | 21.13 | 125,430 | -0.02(-0.08%) |
Jan 19, 2018 | 21.11 | 21.15 | 21.10 | 21.15 | 240,899 | +0.03(+0.12%) |
Jan 18, 2018 | 21.10 | 21.15 | 21.10 | 21.12 | 155,894 | -0.00(-0.00%) |
Jan 17, 2018 | 21.13 | 21.15 | 21.10 | 21.12 | 284,922 | +0.01(+0.04%) |
Jan 16, 2018 | 21.10 | 21.12 | 21.09 | 21.11 | 398,952 | +0.02(+0.08%) |
Jan 12, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.04%) | |
Jan 11, 2018 | 21.09 | 21.09 | 21.07 | 21.09 | 55,090 | +0.01(+0.04%) |
Jan 10, 2018 | 21.06 | 21.10 | 21.06 | 21.08 | 169,656 | -0.00(-0.02%) |
Jan 09, 2018 | 21.08 | 21.10 | 21.05 | 21.08 | 100,809 | +0.02(+0.08%) |
Jan 08, 2018 | 21.07 | 21.08 | 21.06 | 21.07 | 74,754 | +0.00(+0.02%) |
Jan 05, 2018 | 21.07 | 21.08 | 21.05 | 21.06 | 67,083 | -0.01(-0.07%) |
Jan 04, 2018 | 21.05 | 21.08 | 21.05 | 21.08 | 71,133 | +0.02(+0.11%) |
Jan 03, 2018 | 21.05 | 21.08 | 21.04 | 21.05 | 98,554 | -0.01(-0.04%) |