Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.65 | 22.65 | 22.63 | 22.64 | 110,212 | +0.00(+0.00%) |
Mar 30, 2021 | 22.64 | 22.65 | 22.63 | 22.64 | 189,105 | +0.00(+0.00%) |
Mar 29, 2021 | 22.65 | 22.65 | 22.62 | 22.64 | 195,232 | +0.00(+0.00%) |
Mar 26, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 163,910 | +0.01(+0.06%) |
Mar 25, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 193,681 | +0.00(+0.02%) |
Mar 24, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 176,858 | +0.01(+0.04%) |
Mar 23, 2021 | 22.62 | 22.63 | 22.61 | 22.61 | 686,515 | -0.01(-0.04%) |
Mar 22, 2021 | 22.62 | 22.62 | 22.59 | 22.62 | 531,201 | +0.01(+0.04%) |
Mar 19, 2021 | 22.64 | 22.64 | 22.52 | 22.61 | 559,560 | -0.02(-0.08%) |
Mar 18, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 234,072 | +0.01(+0.04%) |
Mar 17, 2021 | 22.63 | 22.64 | 22.61 | 22.62 | 160,974 | -0.01(-0.04%) |
Mar 16, 2021 | 22.63 | 22.70 | 22.61 | 22.63 | 352,751 | +0.01(+0.04%) |
Mar 15, 2021 | 22.63 | 22.63 | 22.61 | 22.62 | 117,593 | +0.00(+0.00%) |
Mar 12, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 119,849 | -0.01(-0.04%) |
Mar 11, 2021 | 22.59 | 22.63 | 22.59 | 22.63 | 233,358 | +0.01(+0.04%) |
Mar 10, 2021 | 22.64 | 22.64 | 22.59 | 22.62 | 391,554 | -0.02(-0.08%) |
Mar 09, 2021 | 22.66 | 22.66 | 22.62 | 22.64 | 164,816 | +0.00(+0.00%) |
Mar 08, 2021 | 22.66 | 22.67 | 22.64 | 22.64 | 114,227 | -0.01(-0.04%) |
Mar 05, 2021 | 22.66 | 22.67 | 22.62 | 22.65 | 885,362 | +0.00(+0.00%) |
Mar 04, 2021 | 22.68 | 22.68 | 22.65 | 22.65 | 136,755 | -0.02(-0.08%) |
Mar 03, 2021 | 22.68 | 22.68 | 22.64 | 22.66 | 248,176 | -0.02(-0.08%) |
Mar 02, 2021 | 22.68 | 22.70 | 22.66 | 22.68 | 212,022 | +0.03(+0.12%) |
Mar 01, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 193,691 | +0.06(+0.26%) |
Feb 26, 2021 | 22.67 | 22.70 | 22.60 | 22.60 | 164,907 | -0.06(-0.28%) |
Feb 25, 2021 | 22.66 | 22.66 | 22.61 | 22.66 | 119,076 | +0.02(+0.08%) |
Feb 24, 2021 | 22.65 | 22.68 | 22.64 | 22.64 | 168,253 | -0.02(-0.08%) |
Feb 23, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 123,044 | +0.00(+0.00%) |
Feb 22, 2021 | 22.66 | 22.70 | 22.66 | 22.66 | 646,912 | +0.00(+0.00%) |
Feb 19, 2021 | 22.64 | 22.67 | 22.64 | 22.66 | 142,695 | +0.00(+0.00%) |
Feb 18, 2021 | 22.65 | 22.66 | 22.64 | 22.66 | 158,993 | +0.01(+0.04%) |
Feb 17, 2021 | 22.66 | 22.69 | 22.65 | 22.65 | 233,590 | +0.00(+0.00%) |
Feb 16, 2021 | 22.65 | 22.67 | 22.65 | 22.65 | 151,004 | -0.01(-0.04%) |
Feb 12, 2021 | 22.67 | 22.68 | 22.65 | 22.66 | 295,711 | +0.00(+0.00%) |
Feb 11, 2021 | 22.63 | 22.67 | 22.63 | 22.66 | 163,440 | +0.03(+0.12%) |
Feb 10, 2021 | 22.66 | 22.66 | 22.63 | 22.63 | 177,567 | -0.01(-0.04%) |
Feb 09, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 163,132 | +0.00(+0.00%) |
Feb 08, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 179,303 | +0.02(+0.08%) |
Feb 05, 2021 | 22.64 | 22.66 | 22.62 | 22.62 | 320,952 | -0.03(-0.12%) |
Feb 04, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 251,829 | +0.00(+0.00%) |
Feb 03, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 229,152 | +0.01(+0.04%) |
Feb 02, 2021 | 22.65 | 22.66 | 22.63 | 22.64 | 106,837 | +0.02(+0.08%) |
Feb 01, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 79,705 | -0.01(-0.05%) |
Jan 29, 2021 | 22.64 | 22.64 | 22.62 | 22.63 | 180,516 | +0.00(+0.00%) |
Jan 28, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 311,933 | +0.03(+0.12%) |
Jan 27, 2021 | 22.63 | 22.63 | 22.61 | 22.61 | 162,876 | -0.01(-0.04%) |
Jan 26, 2021 | 22.61 | 22.63 | 22.59 | 22.62 | 291,167 | +0.03(+0.12%) |
Jan 25, 2021 | 22.60 | 22.62 | 22.59 | 22.59 | 134,607 | -0.01(-0.04%) |
Jan 22, 2021 | 22.60 | 22.62 | 22.59 | 22.60 | 197,355 | +0.01(+0.04%) |
Jan 21, 2021 | 22.61 | 22.62 | 22.58 | 22.59 | 343,854 | +0.00(+0.00%) |
Jan 20, 2021 | 22.61 | 22.61 | 22.58 | 22.59 | 221,299 | -0.01(-0.04%) |
Jan 19, 2021 | 22.58 | 22.62 | 22.57 | 22.60 | 305,745 | +0.02(+0.08%) |
Jan 15, 2021 | 22.59 | 22.59 | 22.57 | 22.58 | 232,156 | +0.00(+0.00%) |
Jan 14, 2021 | 22.58 | 22.59 | 22.57 | 22.58 | 356,313 | +0.01(+0.04%) |
Jan 13, 2021 | 22.58 | 22.59 | 22.56 | 22.57 | 286,550 | -0.01(-0.04%) |
Jan 12, 2021 | 22.58 | 22.59 | 22.56 | 22.58 | 574,109 | +0.02(+0.08%) |
Jan 11, 2021 | 22.55 | 22.58 | 22.54 | 22.56 | 174,132 | +0.02(+0.08%) |
Jan 08, 2021 | 22.55 | 22.56 | 22.54 | 22.55 | 188,262 | +0.02(+0.08%) |
Jan 07, 2021 | 22.54 | 22.55 | 22.53 | 22.53 | 73,599 | -0.02(-0.08%) |
Jan 06, 2021 | 22.54 | 22.55 | 22.52 | 22.55 | 93,731 | +0.00(+0.02%) |
Jan 05, 2021 | 22.51 | 22.55 | 22.51 | 22.54 | 108,523 | +0.00(+0.02%) |