Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.12 | 25.11 | 25.11 | 25.12 | 508,637 | +0.02(+0.08%) |
Mar 27, 2024 | 25.10 | 25.11 | 25.09 | 25.10 | 335,694 | +0.02(+0.08%) |
Mar 26, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 245,949 | -0.01(-0.04%) |
Mar 25, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 281,721 | +0.02(+0.08%) |
Mar 22, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 339,028 | +0.00(+0.00%) |
Mar 21, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 538,405 | +0.02(+0.08%) |
Mar 20, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 312,558 | +0.00(+0.00%) |
Mar 19, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 304,595 | +0.01(+0.04%) |
Mar 18, 2024 | 25.02 | 25.04 | 25.02 | 25.04 | 366,924 | +0.02(+0.08%) |
Mar 15, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 304,242 | -0.01(-0.04%) |
Mar 14, 2024 | 25.04 | 25.04 | 25.01 | 25.03 | 362,177 | +0.01(+0.04%) |
Mar 13, 2024 | 25.03 | 25.03 | 25.00 | 25.02 | 324,567 | +0.01(+0.04%) |
Mar 12, 2024 | 25.01 | 25.03 | 25.01 | 25.01 | 433,955 | -0.01(-0.04%) |
Mar 11, 2024 | 25.03 | 25.03 | 25.00 | 25.02 | 399,025 | +0.02(+0.08%) |
Mar 08, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 593,063 | +0.00(+0.00%) |
Mar 07, 2024 | 24.99 | 25.00 | 24.98 | 25.00 | 462,691 | +0.02(+0.08%) |
Mar 06, 2024 | 24.99 | 25.00 | 24.98 | 24.98 | 367,278 | +0.00(+0.00%) |
Mar 05, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 660,627 | +0.00(+0.00%) |
Mar 04, 2024 | 24.98 | 24.98 | 24.97 | 24.98 | 453,964 | +0.00(+0.02%) |
Mar 01, 2024 | 24.98 | 24.98 | 24.96 | 24.98 | 974,307 | +0.03(+0.12%) |
Feb 29, 2024 | 24.96 | 24.96 | 24.94 | 24.95 | 471,340 | +0.00(+0.00%) |
Feb 28, 2024 | 24.95 | 24.96 | 24.93 | 24.95 | 338,075 | +0.01(+0.06%) |
Feb 27, 2024 | 24.94 | 24.95 | 24.93 | 24.94 | 273,558 | -0.01(-0.06%) |
Feb 26, 2024 | 24.94 | 24.95 | 24.92 | 24.95 | 347,837 | +0.04(+0.16%) |
Feb 23, 2024 | 24.94 | 24.94 | 24.90 | 24.91 | 377,115 | +0.00(+0.00%) |
Feb 22, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 507,636 | +0.00(+0.00%) |
Feb 21, 2024 | 24.92 | 24.92 | 24.89 | 24.91 | 400,338 | +0.00(+0.00%) |
Feb 20, 2024 | 24.89 | 24.92 | 24.89 | 24.91 | 694,862 | +0.02(+0.08%) |
Feb 16, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 397,454 | +0.02(+0.08%) |
Feb 15, 2024 | 24.85 | 24.87 | 24.85 | 24.87 | 752,686 | +0.02(+0.08%) |
Feb 14, 2024 | 24.86 | 24.86 | 24.84 | 24.85 | 355,297 | +0.01(+0.04%) |
Feb 13, 2024 | 24.84 | 24.87 | 24.82 | 24.84 | 303,246 | +0.02(+0.08%) |
Feb 12, 2024 | 24.84 | 24.84 | 24.81 | 24.82 | 340,189 | -0.01(-0.04%) |
Feb 09, 2024 | 24.82 | 24.84 | 24.80 | 24.83 | 442,498 | +0.02(+0.08%) |
Feb 08, 2024 | 24.78 | 24.82 | 24.78 | 24.81 | 364,039 | +0.03(+0.12%) |
Feb 07, 2024 | 24.79 | 24.79 | 24.77 | 24.78 | 356,228 | +0.01(+0.04%) |
Feb 06, 2024 | 24.78 | 24.78 | 24.76 | 24.77 | 435,163 | +0.02(+0.08%) |
Feb 05, 2024 | 24.76 | 24.77 | 24.75 | 24.75 | 521,592 | +0.02(+0.08%) |
Feb 02, 2024 | 24.76 | 24.76 | 24.72 | 24.73 | 858,694 | -0.01(-0.04%) |
Feb 01, 2024 | 24.74 | 24.74 | 24.71 | 24.74 | 642,679 | +0.03(+0.12%) |
Jan 31, 2024 | 24.74 | 24.74 | 24.70 | 24.72 | 310,407 | +0.01(+0.04%) |
Jan 30, 2024 | 24.74 | 24.74 | 24.71 | 24.71 | 484,146 | -0.02(-0.08%) |
Jan 29, 2024 | 24.73 | 24.73 | 24.71 | 24.72 | 565,190 | +0.01(+0.04%) |
Jan 26, 2024 | 24.72 | 24.72 | 24.70 | 24.72 | 347,686 | +0.01(+0.04%) |
Jan 25, 2024 | 24.71 | 24.71 | 24.70 | 24.71 | 250,195 | +0.02(+0.08%) |
Jan 24, 2024 | 24.68 | 24.70 | 24.67 | 24.69 | 249,504 | +0.03(+0.12%) |
Jan 23, 2024 | 24.69 | 24.69 | 24.66 | 24.66 | 470,441 | +0.00(+0.00%) |
Jan 22, 2024 | 24.68 | 24.68 | 24.64 | 24.66 | 756,239 | +0.00(+0.00%) |
Jan 19, 2024 | 24.66 | 24.66 | 24.64 | 24.66 | 360,731 | +0.01(+0.04%) |
Jan 18, 2024 | 24.64 | 24.65 | 24.62 | 24.65 | 286,545 | +0.03(+0.12%) |
Jan 17, 2024 | 24.62 | 24.62 | 24.59 | 24.62 | 506,740 | +0.01(+0.04%) |
Jan 16, 2024 | 24.63 | 24.63 | 24.59 | 24.61 | 323,516 | +0.02(+0.08%) |
Jan 12, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 232,076 | +0.00(+0.00%) |
Jan 11, 2024 | 24.61 | 24.61 | 24.58 | 24.59 | 354,207 | +0.01(+0.06%) |
Jan 10, 2024 | 24.58 | 24.58 | 24.57 | 24.57 | 165,512 | -0.00(-0.02%) |
Jan 09, 2024 | 24.54 | 24.59 | 24.54 | 24.58 | 630,080 | +0.04(+0.16%) |
Jan 08, 2024 | 24.55 | 24.55 | 24.52 | 24.54 | 412,027 | +0.01(+0.04%) |
Jan 05, 2024 | 24.53 | 24.54 | 24.52 | 24.53 | 239,066 | +0.01(+0.04%) |
Jan 04, 2024 | 24.53 | 24.54 | 24.52 | 24.52 | 335,773 | +0.00(+0.00%) |
Jan 03, 2024 | 24.52 | 24.53 | 24.50 | 24.52 | 473,184 | -0.01(-0.04%) |