Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.16	64.66	63.24	64.28	346,264	+0.01(+0.01%)
Mar 30, 2021	63.68	64.49	63.32	64.27	234,329	+0.23(+0.35%)
Mar 29, 2021	64.06	64.81	63.43	64.05	313,430	-0.37(-0.58%)
Mar 26, 2021	63.98	64.48	61.92	64.42	271,850	+0.92(+1.45%)
Mar 25, 2021	62.96	64.16	62.25	63.50	323,326	+0.64(+1.01%)
Mar 24, 2021	62.81	63.92	62.19	62.86	381,387	+0.57(+0.92%)
Mar 23, 2021	62.47	63.74	62.00	62.29	438,050	-0.65(-1.04%)
Mar 22, 2021	64.12	64.25	62.27	62.94	352,912	-1.21(-1.89%)
Mar 19, 2021	64.67	64.99	63.48	64.15	834,978	-0.31(-0.49%)
Mar 18, 2021	64.00	64.62	63.43	64.46	473,483	+0.54(+0.84%)
Mar 17, 2021	65.92	65.92	63.53	63.92	410,992	-1.78(-2.71%)
Mar 16, 2021	64.58	65.93	64.38	65.71	441,592	+0.77(+1.19%)
Mar 15, 2021	65.61	65.85	64.39	64.93	420,398	-0.43(-0.65%)
Mar 12, 2021	63.97	65.66	63.38	65.36	506,573	+1.97(+3.10%)
Mar 11, 2021	62.73	63.91	62.26	63.39	396,509	+0.35(+0.55%)
Mar 10, 2021	61.66	63.59	61.52	63.05	341,339	+1.00(+1.61%)
Mar 09, 2021	62.38	63.03	61.63	62.05	453,221	-0.69(-1.10%)
Mar 08, 2021	61.48	62.92	59.95	62.74	541,173	+1.59(+2.61%)
Mar 05, 2021	59.23	61.88	58.90	61.14	720,213	+2.53(+4.32%)
Mar 04, 2021	57.84	59.38	57.75	58.61	583,773	+0.60(+1.04%)
Mar 03, 2021	57.61	58.31	57.07	58.00	302,205	+0.41(+0.70%)
Mar 02, 2021	57.62	58.05	56.72	57.60	339,161	-0.14(-0.24%)
Mar 01, 2021	58.08	58.36	57.66	57.74	318,178	+0.47(+0.83%)
Feb 26, 2021	58.61	59.12	57.17	57.26	383,943	-1.31(-2.24%)
Feb 25, 2021	58.98	59.61	58.39	58.57	323,905	-0.10(-0.18%)
Feb 24, 2021	59.47	59.47	58.49	58.67	473,507	-0.54(-0.92%)
Feb 23, 2021	57.25	59.82	57.25	59.22	509,871	+1.68(+2.92%)
Feb 22, 2021	58.48	58.48	57.09	57.54	481,220	-0.80(-1.37%)
Feb 19, 2021	58.23	58.87	57.86	58.34	1,192,312	+0.05(+0.09%)
Feb 18, 2021	57.39	58.67	57.25	58.29	445,367	+0.98(+1.72%)
Feb 17, 2021	55.83	57.35	55.49	57.30	569,529	+1.43(+2.56%)
Feb 16, 2021	55.22	55.89	54.86	55.87	611,923	+0.72(+1.31%)
Feb 12, 2021	55.03	55.27	54.56	55.15	482,539	+0.13(+0.24%)
Feb 11, 2021	54.53	55.05	54.19	55.02	576,806	+0.52(+0.95%)
Feb 10, 2021	55.76	56.03	54.50	54.50	949,674	-0.88(-1.59%)
Feb 09, 2021	54.24	55.61	54.10	55.38	629,121	-0.44(-0.79%)
Feb 08, 2021	56.42	56.56	55.52	55.82	319,558	-0.30(-0.54%)
Feb 05, 2021	55.67	56.66	54.90	56.12	353,320	+0.93(+1.69%)
Feb 04, 2021	53.67	55.29	52.72	55.19	453,564	+1.52(+2.83%)
Feb 03, 2021	53.76	54.06	52.84	53.67	370,456	-0.61(-1.13%)
Feb 02, 2021	54.02	54.61	53.37	54.29	412,303	+0.53(+0.99%)
Feb 01, 2021	52.75	53.88	52.16	53.75	365,763	+1.00(+1.90%)
Jan 29, 2021	52.21	52.90	51.62	52.75	463,632	+0.63(+1.21%)
Jan 28, 2021	52.52	54.42	52.09	52.12	280,198	-0.37(-0.71%)
Jan 27, 2021	51.73	52.81	51.11	52.49	485,570	+0.49(+0.94%)
Jan 26, 2021	53.33	53.33	51.99	52.00	368,367	-1.09(-2.06%)
Jan 25, 2021	52.82	53.29	52.11	53.10	468,288	-0.14(-0.26%)
Jan 22, 2021	52.36	53.30	51.86	53.23	223,058	+0.57(+1.08%)
Jan 21, 2021	53.04	55.64	51.98	52.67	398,549	+0.29(+0.56%)
Jan 20, 2021	52.63	53.18	51.84	52.37	284,057	-0.35(-0.67%)
Jan 19, 2021	53.68	53.79	52.42	52.73	309,993	-0.42(-0.79%)
Jan 15, 2021	52.36	53.37	52.05	53.15	272,240	+0.38(+0.72%)
Jan 14, 2021	53.53	53.53	52.56	52.77	211,223	-0.28(-0.54%)
Jan 13, 2021	52.52	53.49	52.28	53.05	381,715	+0.46(+0.87%)
Jan 12, 2021	52.80	52.82	52.07	52.60	317,483	+0.05(+0.10%)
Jan 11, 2021	52.99	53.74	52.34	52.55	319,442	-1.02(-1.90%)
Jan 08, 2021	53.63	53.90	52.81	53.56	246,489	-0.09(-0.18%)
Jan 07, 2021	54.74	54.75	53.35	53.66	324,499	-1.29(-2.35%)
Jan 06, 2021	54.35	55.32	54.24	54.95	567,001	+1.16(+2.16%)
Jan 05, 2021	54.99	55.29	53.50	53.79	325,098	-0.88(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.