Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.84	65.53	64.58	64.94	394,919	+0.00(+0.00%)
Mar 30, 2022	64.25	64.98	63.89	64.94	408,761	+0.71(+1.10%)
Mar 29, 2022	63.20	64.37	62.65	64.24	323,737	+1.37(+2.17%)
Mar 28, 2022	62.41	63.17	62.07	62.87	247,856	+0.24(+0.39%)
Mar 25, 2022	60.93	62.70	60.83	62.63	330,443	+1.87(+3.08%)
Mar 24, 2022	60.86	61.03	60.45	60.75	338,697	+0.23(+0.37%)
Mar 23, 2022	60.82	61.09	60.08	60.53	438,074	-0.35(-0.58%)
Mar 22, 2022	61.73	61.73	60.45	60.88	279,749	-0.36(-0.59%)
Mar 21, 2022	60.00	61.43	59.74	61.24	325,636	+1.19(+1.99%)
Mar 18, 2022	61.51	61.53	59.32	60.05	1,014,382	-0.91(-1.50%)
Mar 17, 2022	60.43	61.79	60.15	60.96	437,709	+0.24(+0.40%)
Mar 16, 2022	61.22	61.60	59.55	60.72	366,626	-0.63(-1.03%)
Mar 15, 2022	61.97	62.05	60.92	61.35	511,128	-0.13(-0.21%)
Mar 14, 2022	62.72	62.72	60.78	61.48	334,528	-0.63(-1.02%)
Mar 11, 2022	61.84	62.34	61.39	62.11	283,840	+0.36(+0.59%)
Mar 10, 2022	61.17	61.95	61.00	61.75	320,040	+0.28(+0.46%)
Mar 09, 2022	63.44	63.70	61.33	61.46	607,171	-1.44(-2.29%)
Mar 08, 2022	64.36	64.59	62.90	62.91	587,970	-1.20(-1.87%)
Mar 07, 2022	63.45	64.21	62.18	64.11	353,858	+0.68(+1.07%)
Mar 04, 2022	61.46	63.45	61.34	63.43	394,044	+1.62(+2.62%)
Mar 03, 2022	60.53	61.84	60.16	61.80	413,069	+1.66(+2.76%)
Mar 02, 2022	59.31	60.59	59.10	60.15	452,495	+1.00(+1.70%)
Mar 01, 2022	60.39	60.59	58.57	59.14	655,510	-0.99(-1.64%)
Feb 28, 2022	58.86	60.31	58.60	60.13	515,329	+0.84(+1.42%)
Feb 25, 2022	58.44	59.74	58.77	59.29	450,809	+1.45(+2.51%)
Feb 24, 2022	56.55	57.87	55.81	57.84	765,147	+1.52(+2.70%)
Feb 23, 2022	57.49	57.56	56.23	56.31	342,755	-0.89(-1.55%)
Feb 22, 2022	56.52	57.49	55.77	57.20	469,515	+0.85(+1.51%)
Feb 18, 2022				56.35	0	-0.85(-1.49%)
Feb 17, 2022	57.84	58.11	56.81	57.20	591,518	-0.78(-1.34%)
Feb 16, 2022	57.57	58.12	57.18	57.98	358,799	+0.63(+1.09%)
Feb 15, 2022	57.73	58.52	57.08	57.35	291,971	-0.47(-0.82%)
Feb 14, 2022	58.49	58.49	56.90	57.83	319,427	-0.54(-0.92%)
Feb 11, 2022	57.48	58.87	57.21	58.36	323,058	+1.19(+2.08%)
Feb 10, 2022	57.02	57.62	56.54	57.17	515,731	-0.29(-0.50%)
Feb 09, 2022	57.20	57.79	56.87	57.46	389,451	+0.27(+0.47%)
Feb 08, 2022	57.44	57.60	56.96	57.19	257,759	+0.15(+0.27%)
Feb 07, 2022	56.93	57.44	56.38	57.04	232,658	-0.04(-0.08%)
Feb 04, 2022	57.51	57.87	56.28	57.08	369,173	-0.87(-1.50%)
Feb 03, 2022	57.27	58.15		57.95	368,700	+0.46(+0.79%)
Feb 02, 2022	58.40	58.73	56.79	57.49	722,106	-1.92(-3.23%)
Feb 01, 2022	59.15	59.91	58.40	59.41	412,424	+0.35(+0.59%)
Jan 31, 2022	58.35	59.15		59.06	556,480	+0.22(+0.37%)
Jan 28, 2022	57.73	58.91	57.36	58.85	355,607	+0.80(+1.37%)
Jan 27, 2022	57.59	58.58	57.34	58.05	291,699	+1.03(+1.81%)
Jan 26, 2022	57.45	58.10	56.70	57.02	379,261	-0.43(-0.75%)
Jan 25, 2022	56.12	58.13	55.64	57.45	526,940	+0.76(+1.34%)
Jan 24, 2022	57.41	57.84	55.46	56.69	469,940	-0.89(-1.54%)
Jan 21, 2022	57.85	58.55	57.41	57.58	327,930	-0.20(-0.34%)
Jan 20, 2022	58.58	59.24	57.66	57.77	254,822	-1.19(-2.02%)
Jan 19, 2022	59.82	60.14	58.88	58.96	352,618	-0.71(-1.19%)
Jan 18, 2022	59.71	60.16	58.88	59.67	221,691	-0.12(-0.19%)
Jan 14, 2022				59.79	0	+0.62(+1.04%)
Jan 13, 2022	58.48	59.65	58.35	59.17	250,658	+1.01(+1.74%)
Jan 12, 2022	58.77	58.77	58.12	58.16	283,874	-0.89(-1.50%)
Jan 11, 2022	59.73	59.87	57.94	59.04	227,136	-0.59(-0.99%)
Jan 10, 2022	59.92	60.05	59.35	59.64	206,750	+0.06(+0.11%)
Jan 07, 2022	59.04	59.72	58.90	59.57	257,189	+0.36(+0.61%)
Jan 06, 2022	59.18	59.65	58.63	59.22	210,188	+0.42(+0.72%)
Jan 05, 2022	58.10	59.60	58.10	58.79	317,597	+0.20(+0.34%)
Jan 04, 2022	58.47	59.28	58.35	58.60	218,708	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.