Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.05	67.29	65.71	66.07	489,451	-0.65(-0.97%)
Mar 30, 2023	66.47	66.80	65.91	66.72	241,176	+0.52(+0.78%)
Mar 29, 2023	65.14	66.57	65.14	66.20	278,807	+0.98(+1.50%)
Mar 28, 2023	64.81	65.74	64.73	65.22	207,678	-0.04(-0.06%)
Mar 27, 2023	65.75	65.98	65.10	65.26	245,816	+0.07(+0.10%)
Mar 24, 2023	62.94	65.20	62.81	65.19	217,268	+2.25(+3.58%)
Mar 23, 2023	63.31	64.29	62.58	62.94	258,208	-0.56(-0.88%)
Mar 22, 2023	65.01	65.34	63.43	63.50	246,210	-1.38(-2.13%)
Mar 21, 2023	66.56	66.72	64.16	64.88	255,379	-1.35(-2.03%)
Mar 20, 2023	66.39	67.48	66.20	66.23	267,974	+0.28(+0.43%)
Mar 17, 2023	66.73	66.75	65.26	65.95	719,390	-0.99(-1.48%)
Mar 16, 2023	65.06	67.65	65.06	66.94	416,563	+1.43(+2.19%)
Mar 15, 2023	64.92	66.07	64.52	65.50	343,840	-0.10(-0.16%)
Mar 14, 2023	64.94	66.29	64.70	65.61	516,967	+1.66(+2.59%)
Mar 13, 2023	62.15	64.86	62.15	63.95	293,850	+1.33(+2.12%)
Mar 10, 2023	63.27	63.30	61.79	62.62	299,076	-0.71(-1.12%)
Mar 09, 2023	63.75	64.19	63.22	63.33	315,180	-0.36(-0.56%)
Mar 08, 2023	63.61	64.10	63.15	63.69	270,179	+0.27(+0.43%)
Mar 07, 2023	64.22	64.26	62.91	63.42	458,835	-0.68(-1.06%)
Mar 06, 2023	65.14	65.69	64.01	64.10	952,828	-1.13(-1.73%)
Mar 03, 2023	65.36	65.45	64.56	65.22	418,933	+0.25(+0.39%)
Mar 02, 2023	65.29	65.29	64.50	64.97	296,573	-0.69(-1.05%)
Mar 01, 2023	65.25	65.83	64.37	65.66	314,577	+0.05(+0.07%)
Feb 28, 2023	66.07	66.85	65.50	65.62	371,511	-0.77(-1.17%)
Feb 27, 2023	67.07	67.66	66.11	66.39	154,776	-0.38(-0.57%)
Feb 24, 2023	66.39	66.88	65.76	66.77	189,002	-0.25(-0.38%)
Feb 23, 2023	67.29	67.71	66.65	67.02	266,562	-0.18(-0.26%)
Feb 22, 2023	67.10	67.61	66.68	67.20	244,153	+0.40(+0.60%)
Feb 21, 2023	67.30	67.52	66.64	66.80	179,582	-1.16(-1.71%)
Feb 17, 2023	67.40	68.09	66.65	67.96	274,589	+1.03(+1.55%)
Feb 16, 2023	66.27	67.63	65.71	66.93	227,873	-0.17(-0.25%)
Feb 15, 2023	66.17	67.34	65.73	67.10	260,781	+0.39(+0.59%)
Feb 14, 2023	67.79	67.79	66.48	66.71	228,384	-1.42(-2.08%)
Feb 13, 2023	67.82	68.30	66.98	68.12	217,569	+0.30(+0.44%)
Feb 10, 2023	66.87	67.92	66.67	67.82	256,964	+1.02(+1.52%)
Feb 09, 2023	67.79	68.22	66.53	66.81	192,204	-0.92(-1.36%)
Feb 08, 2023	68.69	69.04	67.57	67.73	249,368	-1.65(-2.38%)
Feb 07, 2023	69.02	69.76	68.23	69.38	247,285	-0.72(-1.02%)
Feb 06, 2023	70.18	70.47	69.07	70.10	266,036	-0.35(-0.50%)
Feb 03, 2023	69.47	70.48	67.94	70.45	378,108	+1.02(+1.46%)
Feb 02, 2023	69.20	70.68	68.79	69.44	508,458	+0.23(+0.34%)
Feb 01, 2023	70.60	70.60	67.15	69.20	814,585	+1.89(+2.81%)
Jan 31, 2023	66.45	67.77	66.30	67.31	688,364	+1.19(+1.80%)
Jan 30, 2023	66.28	66.88	66.04	66.12	196,116	-0.34(-0.52%)
Jan 27, 2023	66.36	66.81	66.00	66.46	164,918	+0.23(+0.35%)
Jan 26, 2023	66.08	66.46	65.86	66.23	142,400	+0.00(+0.00%)
Jan 25, 2023	65.66	66.56	65.36	66.23	237,712	+0.03(+0.04%)
Jan 24, 2023	65.51	66.44	64.85	66.20	200,140	+0.59(+0.89%)
Jan 23, 2023	65.51	66.18	64.99	65.62	195,905	+0.37(+0.57%)
Jan 20, 2023	65.60	65.73	64.21	65.24	246,381	-0.15(-0.23%)
Jan 19, 2023	65.36	65.86	64.80	65.39	283,290	-0.21(-0.33%)
Jan 18, 2023	66.77	67.44	65.35	65.61	234,262	-1.17(-1.74%)
Jan 17, 2023	67.64	68.39	66.41	66.77	239,138	-1.38(-2.02%)
Jan 13, 2023	67.74	68.41	67.10	68.15	173,473	+0.27(+0.40%)
Jan 12, 2023	68.10	68.45	67.67	67.88	241,564	+0.01(+0.01%)
Jan 11, 2023	67.22	68.06	67.22	67.87	283,067	+0.74(+1.10%)
Jan 10, 2023	66.66	67.36	66.41	67.13	187,834	+0.33(+0.49%)
Jan 09, 2023	67.01	67.19	66.04	66.81	218,649	-0.40(-0.60%)
Jan 06, 2023	66.27	67.33	66.26	67.21	219,568	+1.88(+2.88%)
Jan 05, 2023	65.66	65.66	64.50	65.33	233,354	-0.67(-1.02%)
Jan 04, 2023	65.16	66.80	64.65	66.00	256,298	+1.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.