Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.90	32.10	31.87	31.95	1,439	+0.52(+1.67%)
Mar 30, 2021	31.16	31.56	31.16	31.43	1,363	+0.10(+0.31%)
Mar 29, 2021	31.35	31.35	31.27	31.33	2,854	-0.50(-1.57%)
Mar 26, 2021	31.28	31.83	31.28	31.83	700	+0.54(+1.73%)
Mar 25, 2021	30.48	31.29	30.48	31.29	5,990	+0.22(+0.70%)
Mar 24, 2021	31.71	31.83	31.06	31.07	2,876	-0.81(-2.54%)
Mar 23, 2021	32.64	32.64	31.85	31.88	1,542	-0.47(-1.45%)
Mar 22, 2021	32.51	32.67	32.35	32.35	7,820	+0.01(+0.03%)
Mar 19, 2021	31.88	32.35	31.88	32.34	1,400	+0.31(+0.97%)
Mar 18, 2021	32.61	32.79	32.03	32.03	2,042	-1.12(-3.38%)
Mar 17, 2021	32.70	33.15	32.70	33.15	492	+0.20(+0.60%)
Mar 16, 2021	33.33	33.33	32.70	32.95	2,126	-0.32(-0.96%)
Mar 15, 2021	33.09	33.27	32.86	33.27	2,217	+0.35(+1.06%)
Mar 12, 2021	32.34	32.92	32.28	32.92	2,700	+0.16(+0.50%)
Mar 11, 2021	32.46	32.75	32.30	32.75	2,878	+0.91(+2.87%)
Mar 10, 2021	32.32	32.32	31.78	31.84	1,147	+0.08(+0.24%)
Mar 09, 2021	31.52	31.90	31.52	31.76	1,765	+0.95(+3.08%)
Mar 08, 2021	31.48	31.59	30.82	30.82	6,293	-0.41(-1.33%)
Mar 05, 2021	31.40	31.40	30.09	31.23	4,800	+0.43(+1.40%)
Mar 04, 2021	32.10	32.10	30.19	30.80	35,165	-1.10(-3.45%)
Mar 03, 2021	32.73	32.73	31.90	31.90	1,234	-0.84(-2.58%)
Mar 02, 2021	33.24	33.30	32.74	32.74	3,075	-0.60(-1.79%)
Mar 01, 2021	33.18	33.35	33.05	33.34	3,125	+1.11(+3.44%)
Feb 26, 2021	32.23	32.23	32.23	32.23	500	+0.19(+0.60%)
Feb 25, 2021	32.76	32.76	32.04	32.04	11,575	-1.26(-3.79%)
Feb 24, 2021	33.27	33.37	32.76	33.30	3,896	+0.37(+1.12%)
Feb 23, 2021	33.08	33.08	31.86	32.93	9,423	-0.15(-0.45%)
Feb 22, 2021	33.58	33.58	33.08	33.08	1,677	-0.70(-2.08%)
Feb 19, 2021	33.69	33.96	33.69	33.78	2,700	+0.31(+0.93%)
Feb 18, 2021	33.62	33.62	33.39	33.47	2,444	-0.15(-0.45%)
Feb 17, 2021	33.56	33.62	33.25	33.62	2,571	-0.42(-1.23%)
Feb 16, 2021	34.24	34.29	33.82	34.04	17,414	-0.24(-0.70%)
Feb 12, 2021	34.75	34.75	33.92	34.28	41,700	+0.45(+1.33%)
Feb 11, 2021	33.93	33.96	33.62	33.83	6,856	+0.18(+0.53%)
Feb 10, 2021	33.87	33.93	33.53	33.65	2,691	+0.11(+0.34%)
Feb 09, 2021	33.40	33.62	33.37	33.54	2,916	+0.23(+0.68%)
Feb 08, 2021	33.62	33.62	33.27	33.31	3,887	+0.13(+0.39%)
Feb 05, 2021	32.95	33.18	32.83	33.18	7,100	+0.62(+1.90%)
Feb 04, 2021	32.41	32.60	32.38	32.56	3,183	+0.44(+1.36%)
Feb 03, 2021	32.17	32.23	32.12	32.12	1,910	+0.05(+0.17%)
Feb 02, 2021	31.82	32.14	31.82	32.07	1,200	+0.62(+1.98%)
Feb 01, 2021	31.28	31.45	31.28	31.45	946	+0.51(+1.64%)
Jan 29, 2021	31.03	31.03	30.71	30.94	2,000	-0.48(-1.52%)
Jan 28, 2021	30.80	31.62	30.80	31.42	4,626	+0.65(+2.10%)
Jan 27, 2021	31.18	31.34	30.77	30.77	4,331	-0.74(-2.36%)
Jan 26, 2021	32.08	32.08	31.51	31.51	6,825	-0.33(-1.03%)
Jan 25, 2021	32.06	32.06	31.84	31.84	1,189	-0.03(-0.11%)
Jan 22, 2021	31.75	31.87	31.62	31.87	3,900	+0.07(+0.23%)
Jan 21, 2021	32.02	32.02	31.70	31.80	3,803	-0.16(-0.50%)
Jan 20, 2021	31.86	32.09	31.75	31.96	7,788	+0.50(+1.58%)
Jan 19, 2021	31.40	31.60	31.37	31.46	4,424	+0.29(+0.94%)
Jan 15, 2021	31.58	31.58	31.16	31.17	4,200	-0.26(-0.82%)
Jan 14, 2021	31.80	31.80	31.43	31.43	1,928	+0.10(+0.32%)
Jan 13, 2021	31.38	31.52	31.29	31.32	7,431	-0.06(-0.20%)
Jan 12, 2021	31.44	31.45	31.19	31.39	8,208	+0.34(+1.09%)
Jan 11, 2021	30.90	31.31	30.81	31.05	5,885	-0.25(-0.79%)
Jan 08, 2021	31.39	31.72	31.15	31.30	9,500	+0.35(+1.12%)
Jan 07, 2021	30.72	30.95	30.72	30.95	5,746	+0.67(+2.21%)
Jan 06, 2021	30.02	30.28	30.02	30.28	475	+0.02(+0.06%)
Jan 05, 2021	30.02	30.26	29.88	30.26	4,152	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.