Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.39 | 12.52 | 12.36 | 12.46 | 48,638 | +0.15(+1.18%) |
Mar 30, 2023 | 12.27 | 12.37 | 12.27 | 12.32 | 32,175 | +0.15(+1.27%) |
Mar 29, 2023 | 12.05 | 12.16 | 12.02 | 12.16 | 43,162 | +0.31(+2.61%) |
Mar 28, 2023 | 11.84 | 11.96 | 11.83 | 11.85 | 27,318 | +0.12(+0.99%) |
Mar 27, 2023 | 11.79 | 11.79 | 11.65 | 11.74 | 35,111 | +0.03(+0.25%) |
Mar 24, 2023 | 11.66 | 11.71 | 11.54 | 11.71 | 30,679 | -0.03(-0.25%) |
Mar 23, 2023 | 11.86 | 11.98 | 11.67 | 11.74 | 33,156 | +0.04(+0.33%) |
Mar 22, 2023 | 11.82 | 11.93 | 11.70 | 11.70 | 61,888 | -0.03(-0.25%) |
Mar 21, 2023 | 11.67 | 11.80 | 11.62 | 11.73 | 97,123 | +0.28(+2.45%) |
Mar 20, 2023 | 11.34 | 11.53 | 11.34 | 11.45 | 31,985 | +0.10(+0.85%) |
Mar 17, 2023 | 11.47 | 11.47 | 11.27 | 11.35 | 54,039 | -0.16(-1.43%) |
Mar 16, 2023 | 11.34 | 11.52 | 11.23 | 11.52 | 36,216 | +0.15(+1.28%) |
Mar 15, 2023 | 11.47 | 11.47 | 11.22 | 11.37 | 55,274 | -0.38(-3.22%) |
Mar 14, 2023 | 11.75 | 11.78 | 11.63 | 11.75 | 36,039 | +0.06(+0.50%) |
Mar 13, 2023 | 11.62 | 11.82 | 11.47 | 11.69 | 53,907 | -0.09(-0.74%) |
Mar 10, 2023 | 11.86 | 11.96 | 11.63 | 11.78 | 184,945 | -0.12(-0.98%) |
Mar 09, 2023 | 12.15 | 12.25 | 11.89 | 11.89 | 40,599 | -0.32(-2.62%) |
Mar 08, 2023 | 12.20 | 12.34 | 12.19 | 12.21 | 21,267 | -0.01(-0.08%) |
Mar 07, 2023 | 12.59 | 12.59 | 12.22 | 12.22 | 43,467 | -0.45(-3.52%) |
Mar 06, 2023 | 12.82 | 12.83 | 12.61 | 12.67 | 43,806 | -0.16(-1.28%) |
Mar 03, 2023 | 12.63 | 12.83 | 12.57 | 12.83 | 31,969 | +0.32(+2.55%) |
Mar 02, 2023 | 12.42 | 12.51 | 12.29 | 12.51 | 26,641 | -0.06(-0.46%) |
Mar 01, 2023 | 12.62 | 12.62 | 12.50 | 12.57 | 47,883 | +0.15(+1.25%) |
Feb 28, 2023 | 12.34 | 12.48 | 12.34 | 12.42 | 34,930 | +0.09(+0.71%) |
Feb 27, 2023 | 12.22 | 12.36 | 12.22 | 12.33 | 27,845 | +0.15(+1.27%) |
Feb 24, 2023 | 12.23 | 12.23 | 12.10 | 12.17 | 83,748 | -0.35(-2.78%) |
Feb 23, 2023 | 12.57 | 12.57 | 12.30 | 12.52 | 56,658 | +0.05(+0.39%) |
Feb 22, 2023 | 12.55 | 12.55 | 12.40 | 12.47 | 47,574 | -0.13(-1.00%) |
Feb 21, 2023 | 12.76 | 12.82 | 12.55 | 12.60 | 44,397 | -0.20(-1.59%) |
Feb 17, 2023 | 12.85 | 12.85 | 12.69 | 12.80 | 66,616 | -0.30(-2.26%) |
Feb 16, 2023 | 13.11 | 13.29 | 13.03 | 13.10 | 53,442 | -0.15(-1.13%) |
Feb 15, 2023 | 13.01 | 13.28 | 12.99 | 13.25 | 32,736 | +0.00(+0.00%) |
Feb 14, 2023 | 13.02 | 13.28 | 12.93 | 13.25 | 53,921 | +0.07(+0.51%) |
Feb 13, 2023 | 13.08 | 13.22 | 12.99 | 13.18 | 50,090 | +0.11(+0.81%) |
Feb 10, 2023 | 13.17 | 13.28 | 12.99 | 13.07 | 56,806 | -0.31(-2.32%) |
Feb 09, 2023 | 13.56 | 13.65 | 13.33 | 13.38 | 228,033 | +0.02(+0.15%) |
Feb 08, 2023 | 13.45 | 13.45 | 13.31 | 13.37 | 35,084 | -0.10(-0.72%) |
Feb 07, 2023 | 13.36 | 13.46 | 13.20 | 13.46 | 55,752 | +0.15(+1.09%) |
Feb 06, 2023 | 13.39 | 13.39 | 13.21 | 13.32 | 76,073 | -0.24(-1.79%) |
Feb 03, 2023 | 13.64 | 13.82 | 13.52 | 13.56 | 172,585 | -0.30(-2.17%) |
Feb 02, 2023 | 13.98 | 13.98 | 13.75 | 13.86 | 144,251 | -0.01(-0.07%) |
Feb 01, 2023 | 13.67 | 13.98 | 13.59 | 13.87 | 72,008 | +0.29(+2.14%) |
Jan 31, 2023 | 13.39 | 13.58 | 13.31 | 13.58 | 94,292 | +0.14(+1.01%) |
Jan 30, 2023 | 13.56 | 13.64 | 13.44 | 13.44 | 65,864 | -0.34(-2.46%) |
Jan 27, 2023 | 13.46 | 13.80 | 13.40 | 13.78 | 187,842 | +0.28(+2.08%) |
Jan 26, 2023 | 13.48 | 13.56 | 13.32 | 13.50 | 73,907 | +0.25(+1.90%) |
Jan 25, 2023 | 13.05 | 13.25 | 12.98 | 13.25 | 25,895 | +0.10(+0.74%) |
Jan 24, 2023 | 13.07 | 13.18 | 12.99 | 13.15 | 40,093 | +0.04(+0.30%) |
Jan 23, 2023 | 12.89 | 13.13 | 12.88 | 13.11 | 27,291 | +0.27(+2.11%) |
Jan 20, 2023 | 12.58 | 12.84 | 12.54 | 12.84 | 29,541 | +0.34(+2.71%) |
Jan 19, 2023 | 12.56 | 12.60 | 12.42 | 12.50 | 29,706 | -0.09(-0.69%) |
Jan 18, 2023 | 12.81 | 12.88 | 12.59 | 12.59 | 40,920 | -0.08(-0.61%) |
Jan 17, 2023 | 12.63 | 12.68 | 12.57 | 12.67 | 34,027 | -0.03(-0.23%) |
Jan 13, 2023 | 12.59 | 12.75 | 12.55 | 12.70 | 55,016 | -0.06(-0.46%) |
Jan 12, 2023 | 12.54 | 12.76 | 12.42 | 12.76 | 49,722 | +0.36(+2.89%) |
Jan 11, 2023 | 12.28 | 12.40 | 12.23 | 12.40 | 26,592 | +0.23(+1.91%) |
Jan 10, 2023 | 12.07 | 12.16 | 11.98 | 12.16 | 36,650 | +0.17(+1.45%) |
Jan 09, 2023 | 12.00 | 12.11 | 11.97 | 11.99 | 44,474 | +0.16(+1.39%) |
Jan 06, 2023 | 11.56 | 11.83 | 11.51 | 11.83 | 56,736 | +0.40(+3.47%) |
Jan 05, 2023 | 11.41 | 11.48 | 11.36 | 11.43 | 30,329 | -0.01(-0.08%) |
Jan 04, 2023 | 11.25 | 11.44 | 11.25 | 11.44 | 26,880 | +0.21(+1.90%) |