Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 13.11 | 13.23 | 13.11 | 13.20 | 9,801 | -0.03(-0.26%) |
Mar 27, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 152 | +0.14(+1.05%) |
Mar 26, 2013 | 13.13 | 13.14 | 13.04 | 13.09 | 33,454 | +0.09(+0.71%) |
Mar 25, 2013 | 13.00 | 13.01 | 13.00 | 13.00 | 2,850 | +0.18(+1.40%) |
Mar 22, 2013 | 12.70 | 12.82 | 12.69 | 12.82 | 2,701 | +0.22(+1.75%) |
Mar 21, 2013 | 12.68 | 12.68 | 12.60 | 12.60 | 324 | -0.14(-1.11%) |
Mar 20, 2013 | 12.78 | 12.81 | 12.66 | 12.74 | 4,421 | +0.10(+0.78%) |
Mar 19, 2013 | 12.90 | 12.90 | 12.60 | 12.64 | 10,393 | -0.26(-1.98%) |
Mar 18, 2013 | 12.75 | 12.90 | 12.70 | 12.90 | 2,300 | +0.12(+0.91%) |
Mar 15, 2013 | 12.73 | 12.90 | 12.73 | 12.78 | 4,134 | +0.05(+0.38%) |
Mar 13, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 600 | -0.01(-0.07%) |
Mar 12, 2013 | 12.76 | 12.76 | 12.74 | 12.74 | 350 | +0.07(+0.59%) |
Mar 11, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.05(+0.40%) |
Mar 08, 2013 | 12.55 | 12.62 | 12.55 | 12.62 | 500 | +0.01(+0.08%) |
Mar 07, 2013 | 12.48 | 12.61 | 12.48 | 12.61 | 212 | +0.19(+1.53%) |
Mar 06, 2013 | 12.42 | 12.42 | 12.38 | 12.42 | 400 | -0.06(-0.48%) |
Mar 05, 2013 | 12.50 | 12.50 | 12.45 | 12.48 | 4,600 | +0.00(+0.00%) |
Mar 04, 2013 | 12.37 | 12.48 | 12.37 | 12.48 | 2,400 | -0.07(-0.56%) |
Mar 01, 2013 | 12.55 | 12.55 | 12.45 | 12.55 | 3,500 | -0.13(-1.03%) |
Feb 28, 2013 | 12.81 | 12.81 | 12.68 | 12.68 | 600 | -0.09(-0.70%) |
Feb 27, 2013 | 12.82 | 12.82 | 12.77 | 12.77 | 1,300 | +0.00(+0.00%) |
Feb 26, 2013 | 12.74 | 12.77 | 12.71 | 12.77 | 6,700 | -0.09(-0.70%) |
Feb 22, 2013 | 12.78 | 12.86 | 12.71 | 12.86 | 3,400 | +0.06(+0.47%) |
Feb 21, 2013 | 12.81 | 12.86 | 12.80 | 12.80 | 3,023 | -0.31(-2.36%) |
Feb 20, 2013 | 13.52 | 13.52 | 13.05 | 13.11 | 11,400 | -0.31(-2.34%) |
Feb 19, 2013 | 13.24 | 13.42 | 13.24 | 13.42 | 1,932 | +0.14(+1.08%) |
Feb 15, 2013 | 13.27 | 13.30 | 13.22 | 13.28 | 2,300 | -0.22(-1.63%) |
Feb 14, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | +0.01(+0.07%) |
Feb 13, 2013 | 13.56 | 13.56 | 13.49 | 13.49 | 1,300 | -0.02(-0.15%) |
Feb 12, 2013 | 13.52 | 13.53 | 13.51 | 13.51 | 500 | +0.07(+0.52%) |
Feb 11, 2013 | 13.42 | 13.44 | 13.39 | 13.44 | 7,682 | +0.12(+0.92%) |
Feb 08, 2013 | 13.34 | 13.34 | 13.27 | 13.32 | 2,500 | +0.03(+0.25%) |
Feb 07, 2013 | 13.33 | 13.33 | 13.28 | 13.28 | 400 | -0.06(-0.44%) |
Feb 06, 2013 | 13.23 | 13.48 | 13.20 | 13.34 | 3,124 | +0.06(+0.47%) |
Feb 04, 2013 | 13.30 | 13.43 | 13.28 | 13.28 | 2,800 | -0.21(-1.56%) |
Feb 01, 2013 | 13.36 | 13.52 | 13.36 | 13.49 | 5,393 | -0.02(-0.17%) |
Jan 31, 2013 | 13.41 | 13.53 | 13.41 | 13.51 | 11,500 | -0.01(-0.06%) |
Jan 30, 2013 | 13.39 | 13.52 | 13.38 | 13.52 | 19,205 | +0.03(+0.22%) |
Jan 29, 2013 | 13.37 | 13.50 | 13.37 | 13.49 | 12,549 | +0.16(+1.20%) |
Jan 28, 2013 | 13.28 | 13.33 | 13.28 | 13.33 | 1,570 | +0.06(+0.45%) |
Jan 25, 2013 | 13.32 | 13.32 | 13.25 | 13.27 | 1,300 | +0.07(+0.53%) |
Jan 23, 2013 | 13.28 | 13.20 | 13.20 | 13.20 | 3,600 | -0.10(-0.75%) |
Jan 22, 2013 | 13.29 | 13.30 | 13.29 | 13.30 | 2,739 | +0.12(+0.91%) |
Jan 17, 2013 | 13.12 | 13.18 | 13.18 | 13.18 | 1,400 | +0.17(+1.31%) |
Jan 16, 2013 | 12.98 | 13.01 | 12.98 | 13.01 | 1,500 | +0.07(+0.54%) |
Jan 15, 2013 | 13.02 | 13.03 | 12.94 | 12.94 | 3,970 | -0.10(-0.77%) |
Jan 14, 2013 | 12.98 | 13.05 | 12.94 | 13.04 | 7,804 | +0.07(+0.54%) |
Jan 11, 2013 | 12.90 | 12.97 | 12.78 | 12.97 | 7,080 | -0.04(-0.29%) |
Jan 10, 2013 | 13.08 | 13.08 | 12.96 | 13.01 | 6,920 | +0.07(+0.53%) |
Jan 09, 2013 | 12.90 | 12.94 | 12.90 | 12.94 | 1,400 | +0.03(+0.23%) |
Jan 07, 2013 | 12.88 | 12.91 | 12.91 | 12.91 | 700 | +0.04(+0.33%) |
Jan 04, 2013 | 12.90 | 12.90 | 12.79 | 12.87 | 8,555 | -0.01(-0.09%) |
Jan 03, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | -0.62(-4.59%) |