Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.850 | 2.890 | 2.570 | 2.570 | 174,768 | -0.25(-8.87%) |
Mar 30, 2021 | 2.800 | 3.090 | 2.720 | 2.820 | 545,754 | +0.05(+1.81%) |
Mar 29, 2021 | 2.810 | 2.870 | 2.710 | 2.770 | 55,918 | -0.04(-1.42%) |
Mar 26, 2021 | 2.710 | 2.958 | 2.700 | 2.810 | 127,800 | +0.04(+1.44%) |
Mar 25, 2021 | 2.590 | 2.770 | 2.520 | 2.770 | 123,018 | +0.08(+2.78%) |
Mar 24, 2021 | 2.710 | 2.930 | 2.570 | 2.695 | 283,026 | +0.08(+3.26%) |
Mar 23, 2021 | 2.850 | 2.900 | 2.584 | 2.610 | 46,632 | -0.18(-6.45%) |
Mar 22, 2021 | 2.920 | 2.940 | 2.690 | 2.790 | 42,343 | -0.08(-2.79%) |
Mar 19, 2021 | 2.700 | 2.870 | 2.600 | 2.870 | 75,800 | +0.15(+5.51%) |
Mar 18, 2021 | 2.870 | 2.990 | 2.700 | 2.720 | 119,563 | -0.22(-7.48%) |
Mar 17, 2021 | 2.890 | 2.990 | 2.800 | 2.940 | 172,565 | +0.00(+0.00%) |
Mar 16, 2021 | 3.100 | 3.100 | 2.841 | 2.940 | 83,851 | -0.16(-5.16%) |
Mar 15, 2021 | 3.100 | 3.330 | 2.970 | 3.100 | 364,249 | +0.06(+1.97%) |
Mar 12, 2021 | 3.020 | 3.160 | 2.920 | 3.040 | 147,500 | -0.03(-0.98%) |
Mar 11, 2021 | 3.250 | 3.260 | 2.980 | 3.070 | 261,590 | -0.08(-2.54%) |
Mar 10, 2021 | 2.680 | 3.380 | 2.660 | 3.150 | 878,098 | +0.47(+17.54%) |
Mar 09, 2021 | 2.770 | 2.770 | 2.630 | 2.680 | 42,602 | +0.06(+2.29%) |
Mar 08, 2021 | 2.590 | 2.690 | 2.400 | 2.620 | 109,070 | +0.06(+2.34%) |
Mar 05, 2021 | 2.860 | 2.890 | 2.500 | 2.560 | 267,600 | -0.11(-4.12%) |
Mar 04, 2021 | 3.090 | 3.120 | 2.600 | 2.670 | 637,571 | -0.43(-13.87%) |
Mar 03, 2021 | 3.150 | 3.450 | 3.060 | 3.100 | 393,899 | -0.12(-3.73%) |
Mar 02, 2021 | 3.250 | 3.490 | 3.210 | 3.220 | 320,406 | -0.03(-0.92%) |
Mar 01, 2021 | 3.260 | 3.380 | 3.230 | 3.250 | 138,460 | +0.06(+1.88%) |
Feb 26, 2021 | 3.460 | 3.480 | 3.180 | 3.190 | 147,800 | -0.38(-10.64%) |
Feb 25, 2021 | 3.560 | 3.620 | 3.420 | 3.570 | 146,377 | -0.04(-1.11%) |
Feb 24, 2021 | 3.360 | 3.730 | 3.360 | 3.610 | 179,719 | +0.24(+7.12%) |
Feb 23, 2021 | 3.950 | 3.990 | 3.160 | 3.370 | 454,964 | -0.93(-21.63%) |
Feb 22, 2021 | 4.160 | 4.570 | 4.120 | 4.300 | 680,102 | +0.09(+2.14%) |
Feb 19, 2021 | 3.760 | 4.380 | 3.710 | 4.210 | 577,000 | +0.01(+0.24%) |
Feb 18, 2021 | 3.560 | 4.290 | 3.500 | 4.200 | 1,538,357 | +0.66(+18.64%) |
Feb 17, 2021 | 3.620 | 3.640 | 3.440 | 3.540 | 180,590 | -0.16(-4.32%) |
Feb 16, 2021 | 3.580 | 3.960 | 3.400 | 3.700 | 1,152,873 | +0.33(+9.79%) |
Feb 12, 2021 | 3.310 | 3.850 | 3.300 | 3.370 | 614,200 | +0.03(+0.90%) |
Feb 11, 2021 | 3.710 | 3.920 | 3.250 | 3.340 | 582,124 | -0.64(-16.08%) |
Feb 10, 2021 | 3.760 | 4.700 | 3.120 | 3.980 | 3,835,767 | +0.65(+19.52%) |
Feb 09, 2021 | 3.150 | 3.670 | 3.150 | 3.330 | 1,377,723 | +0.13(+4.06%) |
Feb 08, 2021 | 3.080 | 3.500 | 2.950 | 3.200 | 772,178 | -0.05(-1.54%) |
Feb 05, 2021 | 2.800 | 3.740 | 2.780 | 3.250 | 1,480,300 | +0.48(+17.33%) |
Feb 04, 2021 | 2.960 | 2.980 | 2.720 | 2.770 | 159,040 | -0.09(-3.15%) |
Feb 03, 2021 | 3.000 | 3.150 | 2.850 | 2.860 | 244,069 | +0.03(+1.06%) |
Feb 02, 2021 | 3.060 | 3.140 | 2.820 | 2.830 | 261,706 | -0.31(-9.87%) |
Feb 01, 2021 | 3.090 | 3.420 | 3.030 | 3.140 | 438,319 | -0.18(-5.42%) |
Jan 29, 2021 | 3.500 | 3.950 | 3.120 | 3.320 | 1,721,000 | -2.44(-42.36%) |
Jan 28, 2021 | 1.830 | 6.990 | 1.810 | 5.760 | 5,598,990 | +3.88(+206.38%) |
Jan 27, 2021 | 1.820 | 1.920 | 1.800 | 1.880 | 131,887 | -0.02(-1.05%) |
Jan 26, 2021 | 1.970 | 2.030 | 1.860 | 1.900 | 217,962 | -0.16(-7.77%) |
Jan 25, 2021 | 2.170 | 2.190 | 1.990 | 2.060 | 214,626 | -0.05(-2.37%) |
Jan 22, 2021 | 2.260 | 2.300 | 2.100 | 2.110 | 226,600 | -0.10(-4.52%) |
Jan 21, 2021 | 2.150 | 2.490 | 2.080 | 2.210 | 1,189,621 | +0.33(+17.87%) |
Jan 20, 2021 | 1.850 | 1.880 | 1.800 | 1.875 | 87,032 | +0.02(+1.35%) |
Jan 19, 2021 | 1.730 | 1.880 | 1.730 | 1.850 | 301,649 | +0.15(+8.50%) |
Jan 15, 2021 | 1.600 | 1.780 | 1.560 | 1.705 | 268,000 | +0.16(+10.00%) |
Jan 14, 2021 | 1.590 | 1.600 | 1.510 | 1.550 | 125,470 | -0.04(-2.52%) |
Jan 13, 2021 | 1.600 | 1.640 | 1.530 | 1.590 | 151,790 | -0.09(-5.36%) |
Jan 12, 2021 | 1.540 | 1.690 | 1.520 | 1.680 | 435,512 | +0.20(+13.51%) |
Jan 11, 2021 | 1.480 | 1.490 | 1.390 | 1.480 | 47,761 | +0.02(+1.37%) |
Jan 08, 2021 | 1.410 | 1.500 | 1.360 | 1.460 | 54,200 | +0.06(+4.42%) |
Jan 07, 2021 | 1.410 | 1.410 | 1.330 | 1.398 | 66,597 | +0.06(+4.34%) |
Jan 06, 2021 | 1.370 | 1.390 | 1.300 | 1.340 | 131,518 | -0.11(-7.59%) |
Jan 05, 2021 | 1.260 | 1.500 | 1.260 | 1.450 | 671,841 | +0.19(+15.08%) |