Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.75	31.23	30.72	31.18	295,090	+0.48(+1.56%)
Mar 30, 2023	30.59	31.05	30.59	30.70	308,309	+0.43(+1.43%)
Mar 29, 2023	30.48	30.51	30.09	30.27	328,923	+0.09(+0.31%)
Mar 28, 2023	30.12	30.28	29.87	30.17	409,359	+0.15(+0.50%)
Mar 27, 2023	30.07	30.29	29.78	30.02	358,997	+0.13(+0.44%)
Mar 24, 2023	29.69	30.03	29.44	29.89	325,158	+0.00(+0.00%)
Mar 23, 2023	30.10	30.50	29.62	29.89	349,959	+0.06(+0.19%)
Mar 22, 2023	30.36	30.62	29.83	29.83	506,439	-0.45(-1.49%)
Mar 21, 2023	30.01	30.65	29.95	30.28	647,332	+0.74(+2.51%)
Mar 20, 2023	29.69	29.97	29.43	29.54	474,592	+0.03(+0.10%)
Mar 17, 2023	29.51	29.82	29.29	29.51	711,875	-0.32(-1.07%)
Mar 16, 2023	28.65	30.15	28.57	29.83	587,925	+0.85(+2.95%)
Mar 15, 2023	28.33	29.05	28.33	28.98	680,540	-0.17(-0.58%)
Mar 14, 2023	29.04	29.35	28.78	29.15	681,473	+0.71(+2.51%)
Mar 13, 2023	28.53	28.87	28.21	28.43	1,251,746	-0.38(-1.30%)
Mar 10, 2023	29.26	29.33	28.57	28.81	1,033,964	-0.46(-1.58%)
Mar 09, 2023	29.85	30.19	29.24	29.27	679,728	-0.63(-2.11%)
Mar 08, 2023	30.06	30.37	29.81	29.90	530,916	-0.17(-0.55%)
Mar 07, 2023	30.46	30.82	30.02	30.07	1,134,435	-0.38(-1.25%)
Mar 06, 2023	31.25	31.42	30.41	30.45	781,162	-0.72(-2.32%)
Mar 03, 2023	30.52	31.22	30.37	31.17	842,996	+0.78(+2.56%)
Mar 02, 2023	29.54	30.43	29.54	30.39	976,172	+0.71(+2.40%)
Mar 01, 2023	29.49	30.06	29.49	29.68	904,429	+0.28(+0.95%)
Feb 28, 2023	28.87	29.47	28.71	29.40	1,078,441	+0.40(+1.37%)
Feb 27, 2023	29.09	29.38	28.68	29.00	1,082,083	-0.01(-0.03%)
Feb 24, 2023	29.37	29.37	28.38	29.01	1,162,547	-0.75(-2.52%)
Feb 23, 2023	28.24	29.80	28.00	29.76	1,328,782	+1.79(+6.39%)
Feb 22, 2023	25.93	29.04	25.93	27.98	1,132,347	+1.44(+5.41%)
Feb 21, 2023	27.29	27.34	26.49	26.54	1,159,194	-1.06(-3.83%)
Feb 17, 2023	27.26	27.63	27.23	27.60	424,597	-0.01(-0.03%)
Feb 16, 2023	27.21	27.90	27.21	27.61	441,736	+0.06(+0.24%)
Feb 15, 2023	27.18	27.58	27.18	27.54	248,376	+0.15(+0.54%)
Feb 14, 2023	26.99	27.46	26.86	27.39	301,142	+0.16(+0.58%)
Feb 13, 2023	26.91	27.24	26.77	27.24	265,292	+0.43(+1.59%)
Feb 10, 2023	26.65	26.96	26.43	26.81	402,508	+0.05(+0.17%)
Feb 09, 2023	27.81	27.95	26.61	26.76	868,991	-0.61(-2.23%)
Feb 08, 2023	27.41	27.63	27.16	27.37	530,387	-0.26(-0.94%)
Feb 07, 2023	27.39	27.69	26.90	27.63	676,810	+0.15(+0.54%)
Feb 06, 2023	28.59	28.60	27.45	27.49	974,265	-1.36(-4.72%)
Feb 03, 2023	27.91	29.06	27.71	28.85	617,996	+0.54(+1.90%)
Feb 02, 2023	29.37	29.37	28.06	28.31	1,337,807	-0.97(-3.32%)
Feb 01, 2023	28.98	29.31	28.61	29.28	552,298	+0.27(+0.93%)
Jan 31, 2023	28.50	29.05	28.50	29.01	414,355	+0.60(+2.12%)
Jan 30, 2023	27.87	28.50	27.87	28.41	393,962	+0.31(+1.09%)
Jan 27, 2023	28.01	28.27	27.90	28.11	380,166	-0.11(-0.39%)
Jan 26, 2023	28.46	28.69	27.97	28.22	505,381	+0.05(+0.16%)
Jan 25, 2023	27.92	28.24	27.68	28.17	616,615	-0.01(-0.03%)
Jan 24, 2023	28.22	28.43	27.73	28.18	317,675	-0.02(-0.07%)
Jan 23, 2023	28.04	28.24	26.97	28.20	1,029,300	-0.46(-1.62%)
Jan 20, 2023	28.63	28.74	28.37	28.66	244,645	+0.14(+0.49%)
Jan 19, 2023	28.34	28.68	28.17	28.52	361,080	-0.02(-0.06%)
Jan 18, 2023	29.02	29.18	28.50	28.54	275,999	-0.28(-0.96%)
Jan 17, 2023	28.74	28.96	28.57	28.82	227,537	+0.06(+0.23%)
Jan 13, 2023	28.65	28.98	28.46	28.75	316,357	-0.03(-0.10%)
Jan 12, 2023	28.34	28.85	28.12	28.78	606,839	+0.67(+2.37%)
Jan 11, 2023	27.14	28.17	27.14	28.11	707,265	+1.12(+4.15%)
Jan 10, 2023	27.20	27.35	26.49	26.99	539,593	-0.21(-0.78%)
Jan 09, 2023	26.96	27.38	26.77	27.21	642,442	+0.32(+1.21%)
Jan 06, 2023	26.52	26.91	26.24	26.88	568,162	+0.62(+2.36%)
Jan 05, 2023	25.87	26.32	25.65	26.26	330,038	+0.23(+0.89%)
Jan 04, 2023	25.83	26.06	25.48	26.03	633,262	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.