Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.50	17.00	16.26	16.91	52,300	+0.26(+1.56%)
Mar 28, 2003	16.40	16.70	16.34	16.65	33,500	+0.15(+0.91%)
Mar 27, 2003	16.26	16.52	15.96	16.50	22,000	+0.14(+0.86%)
Mar 26, 2003	16.70	16.79	15.86	16.36	87,100	-0.44(-2.62%)
Mar 25, 2003	16.78	16.99	16.40	16.80	45,300	+0.03(+0.18%)
Mar 24, 2003	16.90	17.01	16.55	16.77	23,900	-0.28(-1.64%)
Mar 21, 2003	16.55	17.05	16.25	17.05	105,200	+0.30(+1.79%)
Mar 20, 2003	16.75	17.13	16.51	16.75	49,200	-0.15(-0.89%)
Mar 19, 2003	16.89	16.93	16.54	16.90	38,800	+0.10(+0.60%)
Mar 18, 2003	16.49	16.84	16.42	16.80	28,500	+0.21(+1.27%)
Mar 17, 2003	15.92	16.59	15.75	16.59	62,600	+0.79(+5.00%)
Mar 14, 2003	15.70	15.98	15.49	15.80	34,800	+0.20(+1.28%)
Mar 13, 2003	14.96	15.72	14.96	15.60	84,900	+0.74(+4.98%)
Mar 12, 2003	15.10	15.19	14.70	14.86	50,700	-0.39(-2.56%)
Mar 11, 2003	15.66	15.85	15.25	15.25	75,000	-0.42(-2.68%)
Mar 10, 2003	16.00	16.05	15.66	15.67	76,200	-0.33(-2.06%)
Mar 07, 2003	15.81	16.00	15.65	16.00	58,400	+0.09(+0.57%)
Mar 06, 2003	15.91	16.06	15.80	15.91	46,400	+0.01(+0.06%)
Mar 05, 2003	15.70	16.06	15.65	15.90	100,500	+0.05(+0.32%)
Mar 04, 2003	15.80	15.95	15.65	15.85	39,300	+0.18(+1.15%)
Mar 03, 2003	17.18	17.31	15.66	15.67	171,500	-1.51(-8.79%)
Feb 28, 2003	15.75	17.30	15.40	17.18	136,500	+1.07(+6.64%)
Feb 27, 2003	16.40	16.53	16.10	16.11	25,900	-0.19(-1.17%)
Feb 26, 2003	16.25	16.37	16.09	16.30	24,200	-0.04(-0.24%)
Feb 25, 2003	16.26	16.51	16.10	16.34	44,100	+0.09(+0.55%)
Feb 24, 2003	16.58	16.73	16.25	16.25	64,100	-0.33(-1.99%)
Feb 21, 2003	15.80	16.71	15.80	16.58	52,200	+0.74(+4.67%)
Feb 20, 2003	16.00	16.16	15.75	15.84	33,900	-0.24(-1.49%)
Feb 19, 2003	16.19	16.42	15.80	16.08	44,800	-0.09(-0.56%)
Feb 18, 2003	16.42	16.95	16.13	16.17	93,900	-0.24(-1.46%)
Feb 14, 2003	15.95	16.42	15.95	16.41	86,500	+0.46(+2.88%)
Feb 13, 2003	15.70	16.05	15.70	15.95	48,500	+0.24(+1.53%)
Feb 12, 2003	15.99	16.18	15.71	15.71	83,600	-0.28(-1.75%)
Feb 11, 2003	16.15	16.22	15.84	15.99	52,800	-0.19(-1.17%)
Feb 10, 2003	15.82	16.25	15.82	16.18	43,600	+0.33(+2.08%)
Feb 07, 2003	15.82	16.30	15.80	15.85	48,000	-0.15(-0.94%)
Feb 06, 2003	16.00	16.20	15.85	16.00	45,300	+0.07(+0.44%)
Feb 05, 2003	16.30	16.35	15.78	15.93	43,500	-0.29(-1.79%)
Feb 04, 2003	16.14	16.30	16.02	16.22	32,900	-0.05(-0.31%)
Feb 03, 2003	16.05	16.62	15.95	16.27	38,300	+0.37(+2.33%)
Jan 31, 2003	15.96	16.17	15.86	15.90	21,800	-0.05(-0.31%)
Jan 30, 2003	15.76	16.05	15.64	15.95	111,900	+0.10(+0.63%)
Jan 29, 2003	15.95	15.95	15.66	15.85	56,400	-0.09(-0.56%)
Jan 28, 2003	16.20	16.20	15.58	15.94	61,300	-0.22(-1.36%)
Jan 27, 2003	16.50	16.63	16.16	16.16	30,600	-0.39(-2.36%)
Jan 24, 2003	16.51	16.69	16.45	16.55	67,400	+0.05(+0.30%)
Jan 23, 2003	16.50	16.77	16.50	16.50	34,100	+0.03(+0.18%)
Jan 22, 2003	16.75	16.83	16.45	16.47	68,400	-0.33(-1.96%)
Jan 21, 2003	16.75	17.05	16.67	16.80	74,600	+0.05(+0.30%)
Jan 17, 2003	16.90	17.15	16.30	16.75	86,600	-0.55(-3.18%)
Jan 16, 2003	17.30	17.70	17.25	17.30	27,600	-0.02(-0.12%)
Jan 15, 2003	17.55	17.55	17.25	17.32	21,700	-0.32(-1.81%)
Jan 14, 2003	17.25	17.70	17.18	17.64	52,500	+0.39(+2.26%)
Jan 13, 2003	17.35	17.35	16.96	17.25	86,400	-0.01(-0.06%)
Jan 10, 2003	17.40	17.80	17.05	17.26	35,400	-0.29(-1.65%)
Jan 09, 2003	17.20	17.80	17.00	17.55	72,500	+0.48(+2.81%)
Jan 08, 2003	17.76	17.76	17.07	17.07	62,400	-0.59(-3.34%)
Jan 07, 2003	18.59	18.61	17.55	17.66	94,300	-0.93(-5.00%)
Jan 06, 2003	18.40	18.92	18.15	18.59	38,000	+0.29(+1.58%)
Jan 03, 2003	18.55	18.62	18.05	18.30	44,900	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.